Daejung Chemicals (Korea) Price History

120240 Stock  KRW 13,180  50.00  0.38%   
If you're considering investing in Daejung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daejung Chemicals stands at 13,180, as last reported on the 27th of February, with the highest price reaching 13,180 and the lowest price hitting 13,070 during the day. At this point, Daejung Chemicals is very steady. Daejung Chemicals Metals secures Sharpe Ratio (or Efficiency) of 0.0916, which denotes the company had a 0.0916 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Daejung Chemicals Metals, which you can use to evaluate the volatility of the firm. Please confirm Daejung Chemicals' Mean Deviation of 1.1, downside deviation of 1.66, and Semi Deviation of 1.45 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Daejung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0916

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns120240
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Daejung Chemicals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daejung Chemicals by adding it to a well-diversified portfolio.

Daejung Chemicals Stock Price History Chart

There are several ways to analyze Daejung Stock price data. The simplest method is using a basic Daejung candlestick price chart, which shows Daejung Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202513300.0
Lowest PriceDecember 9, 202411222.05

Daejung Chemicals February 27, 2025 Stock Price Synopsis

Various analyses of Daejung Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daejung Stock. It can be used to describe the percentage change in the price of Daejung Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daejung Stock.
Daejung Chemicals Price Rate Of Daily Change 1.00 
Daejung Chemicals Accumulation Distribution 49.10 
Daejung Chemicals Market Facilitation Index 0.02 
Daejung Chemicals Price Action Indicator 80.00 
Daejung Chemicals Price Daily Balance Of Power 0.45 

Daejung Chemicals February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daejung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daejung Chemicals intraday prices and daily technical indicators to check the level of noise trading in Daejung Stock and then apply it to test your longer-term investment strategies against Daejung.

Daejung Stock Price History Data

The price series of Daejung Chemicals for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2077.95 with a coefficient of variation of 3.09. The prices are distributed with arithmetic mean of 12752.51. The median price for the last 90 days is 12880.0.
OpenHighLowCloseVolume
02/26/2025 13,070  13,180  13,070  13,180  5,883 
02/25/2025 13,180  13,180  13,070  13,130  9,275 
02/24/2025 13,150  13,250  13,150  13,180  4,511 
02/21/2025 13,160  13,170  13,070  13,160  2,776 
02/20/2025 13,060  13,160  13,020  13,130  7,473 
02/19/2025 12,960  13,150  12,960  13,120  12,043 
02/18/2025 12,860  13,150  12,860  13,020  4,100 
02/17/2025 13,090  13,090  12,750  12,930  6,493 
02/14/2025 12,980  13,100  12,930  12,940  6,490 
02/13/2025 12,720  13,000  12,720  12,990  8,142 
02/12/2025 12,820  12,820  12,670  12,770  7,693 
02/11/2025 12,850  13,050  12,770  12,820  3,974 
02/10/2025 12,970  12,970  12,780  12,800  5,499 
02/07/2025 12,960  12,970  12,870  12,970  4,774 
02/06/2025 12,900  13,030  12,900  12,950  7,533 
02/05/2025 12,880  13,080  12,880  13,020  2,523 
02/04/2025 12,640  13,090  12,640  12,880  7,737 
02/03/2025 12,840  12,840  12,600  12,640  6,137 
01/31/2025 13,060  13,320  12,850  12,850  14,736 
01/24/2025 12,810  13,390  12,750  13,200  14,208 
01/23/2025 12,950  13,080  12,870  12,890  4,334 
01/22/2025 13,070  13,100  12,930  12,940  4,385 
01/21/2025 12,960  13,500  12,960  13,070  6,082 
01/20/2025 13,030  13,100  12,980  13,060  2,544 
01/17/2025 12,950  13,080  12,890  13,030  9,084 
01/16/2025 12,950  13,100  12,950  12,950  4,788 
01/15/2025 13,090  13,100  12,910  12,950  3,050 
01/14/2025 13,020  13,110  12,880  12,970  6,927 
01/13/2025 13,160  13,160  12,900  13,020  5,716 
01/10/2025 13,390  13,390  13,100  13,170  2,680 
01/09/2025 13,350  13,350  13,100  13,110  2,867 
01/08/2025 13,050  13,340  13,040  13,250  4,526 
01/07/2025 13,300  13,350  13,180  13,200  4,387 
01/06/2025 13,080  13,310  13,000  13,300  7,168 
01/03/2025 12,810  13,090  12,810  13,080  9,028 
01/02/2025 12,740  13,000  12,730  13,000  3,397 
12/30/2024 12,870  12,880  12,710  12,880  5,258 
12/27/2024 13,140  13,140  12,750  12,860  8,902 
12/26/2024 12,767  12,864  12,671  12,690  12,519 
12/24/2024 12,748  12,912  12,738  12,912  7,187 
12/23/2024 12,603  12,777  12,603  12,748  5,323 
12/20/2024 12,777  12,864  12,584  12,584  8,204 
12/19/2024 12,661  12,941  12,535  12,845  9,021 
12/18/2024 12,719  12,902  12,294  12,796  18,502 
12/17/2024 12,651  12,845  12,584  12,700  6,778 
12/16/2024 12,690  12,709  12,564  12,584  5,076 
12/13/2024 12,516  12,671  12,516  12,671  6,357 
12/12/2024 12,362  12,651  12,362  12,516  11,672 
12/11/2024 11,995  12,478  11,985  12,420  6,982 
12/10/2024 11,154  12,033  11,154  11,995  15,970 
12/09/2024 11,589  11,840  11,212  11,222  20,461 
12/06/2024 12,207  12,207  11,657  11,840  13,976 
12/05/2024 12,342  12,362  12,207  12,207  4,313 
12/04/2024 12,072  13,163  12,072  12,400  33,150 
12/03/2024 11,956  12,294  11,956  12,294  4,541 
12/02/2024 12,178  12,275  12,024  12,072  10,286 
11/29/2024 12,516  12,516  12,091  12,178  9,165 
11/28/2024 12,362  12,526  12,294  12,362  9,808 
11/27/2024 12,342  12,449  12,323  12,362  8,754 
11/26/2024 12,516  12,584  12,323  12,362  5,449 
11/25/2024 12,342  12,642  12,246  12,342  5,898 

About Daejung Chemicals Stock history

Daejung Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daejung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daejung Chemicals Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daejung Chemicals stock prices may prove useful in developing a viable investing in Daejung Chemicals
,Ltd. manufactures reagents and raw materials in South Korea. ,Ltd. was founded in 1968 and is headquartered in Siheung, South Korea. DAEJUNG CM is traded on Korean Securities Dealers Automated Quotations in South Korea.

Daejung Chemicals Stock Technical Analysis

Daejung Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daejung Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daejung Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Daejung Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daejung Chemicals' price direction in advance. Along with the technical and fundamental analysis of Daejung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daejung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daejung Stock analysis

When running Daejung Chemicals' price analysis, check to measure Daejung Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daejung Chemicals is operating at the current time. Most of Daejung Chemicals' value examination focuses on studying past and present price action to predict the probability of Daejung Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daejung Chemicals' price. Additionally, you may evaluate how the addition of Daejung Chemicals to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years