Daejung Chemicals (Korea) Price History
120240 Stock | KRW 13,180 50.00 0.38% |
If you're considering investing in Daejung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daejung Chemicals stands at 13,180, as last reported on the 27th of February, with the highest price reaching 13,180 and the lowest price hitting 13,070 during the day. At this point, Daejung Chemicals is very steady. Daejung Chemicals Metals secures Sharpe Ratio (or Efficiency) of 0.0916, which denotes the company had a 0.0916 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Daejung Chemicals Metals, which you can use to evaluate the volatility of the firm. Please confirm Daejung Chemicals' Mean Deviation of 1.1, downside deviation of 1.66, and Semi Deviation of 1.45 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Daejung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daejung |
Sharpe Ratio = 0.0916
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 120240 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Daejung Chemicals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daejung Chemicals by adding it to a well-diversified portfolio.
Daejung Chemicals Stock Price History Chart
There are several ways to analyze Daejung Stock price data. The simplest method is using a basic Daejung candlestick price chart, which shows Daejung Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 13300.0 |
Lowest Price | December 9, 2024 | 11222.05 |
Daejung Chemicals February 27, 2025 Stock Price Synopsis
Various analyses of Daejung Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daejung Stock. It can be used to describe the percentage change in the price of Daejung Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daejung Stock.Daejung Chemicals Price Rate Of Daily Change | 1.00 | |
Daejung Chemicals Accumulation Distribution | 49.10 | |
Daejung Chemicals Market Facilitation Index | 0.02 | |
Daejung Chemicals Price Action Indicator | 80.00 | |
Daejung Chemicals Price Daily Balance Of Power | 0.45 |
Daejung Chemicals February 27, 2025 Stock Price Analysis
Daejung Stock Price History Data
The price series of Daejung Chemicals for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2077.95 with a coefficient of variation of 3.09. The prices are distributed with arithmetic mean of 12752.51. The median price for the last 90 days is 12880.0.Open | High | Low | Close | Volume | ||
02/26/2025 | 13,070 | 13,180 | 13,070 | 13,180 | 5,883 | |
02/25/2025 | 13,180 | 13,180 | 13,070 | 13,130 | 9,275 | |
02/24/2025 | 13,150 | 13,250 | 13,150 | 13,180 | 4,511 | |
02/21/2025 | 13,160 | 13,170 | 13,070 | 13,160 | 2,776 | |
02/20/2025 | 13,060 | 13,160 | 13,020 | 13,130 | 7,473 | |
02/19/2025 | 12,960 | 13,150 | 12,960 | 13,120 | 12,043 | |
02/18/2025 | 12,860 | 13,150 | 12,860 | 13,020 | 4,100 | |
02/17/2025 | 13,090 | 13,090 | 12,750 | 12,930 | 6,493 | |
02/14/2025 | 12,980 | 13,100 | 12,930 | 12,940 | 6,490 | |
02/13/2025 | 12,720 | 13,000 | 12,720 | 12,990 | 8,142 | |
02/12/2025 | 12,820 | 12,820 | 12,670 | 12,770 | 7,693 | |
02/11/2025 | 12,850 | 13,050 | 12,770 | 12,820 | 3,974 | |
02/10/2025 | 12,970 | 12,970 | 12,780 | 12,800 | 5,499 | |
02/07/2025 | 12,960 | 12,970 | 12,870 | 12,970 | 4,774 | |
02/06/2025 | 12,900 | 13,030 | 12,900 | 12,950 | 7,533 | |
02/05/2025 | 12,880 | 13,080 | 12,880 | 13,020 | 2,523 | |
02/04/2025 | 12,640 | 13,090 | 12,640 | 12,880 | 7,737 | |
02/03/2025 | 12,840 | 12,840 | 12,600 | 12,640 | 6,137 | |
01/31/2025 | 13,060 | 13,320 | 12,850 | 12,850 | 14,736 | |
01/24/2025 | 12,810 | 13,390 | 12,750 | 13,200 | 14,208 | |
01/23/2025 | 12,950 | 13,080 | 12,870 | 12,890 | 4,334 | |
01/22/2025 | 13,070 | 13,100 | 12,930 | 12,940 | 4,385 | |
01/21/2025 | 12,960 | 13,500 | 12,960 | 13,070 | 6,082 | |
01/20/2025 | 13,030 | 13,100 | 12,980 | 13,060 | 2,544 | |
01/17/2025 | 12,950 | 13,080 | 12,890 | 13,030 | 9,084 | |
01/16/2025 | 12,950 | 13,100 | 12,950 | 12,950 | 4,788 | |
01/15/2025 | 13,090 | 13,100 | 12,910 | 12,950 | 3,050 | |
01/14/2025 | 13,020 | 13,110 | 12,880 | 12,970 | 6,927 | |
01/13/2025 | 13,160 | 13,160 | 12,900 | 13,020 | 5,716 | |
01/10/2025 | 13,390 | 13,390 | 13,100 | 13,170 | 2,680 | |
01/09/2025 | 13,350 | 13,350 | 13,100 | 13,110 | 2,867 | |
01/08/2025 | 13,050 | 13,340 | 13,040 | 13,250 | 4,526 | |
01/07/2025 | 13,300 | 13,350 | 13,180 | 13,200 | 4,387 | |
01/06/2025 | 13,080 | 13,310 | 13,000 | 13,300 | 7,168 | |
01/03/2025 | 12,810 | 13,090 | 12,810 | 13,080 | 9,028 | |
01/02/2025 | 12,740 | 13,000 | 12,730 | 13,000 | 3,397 | |
12/30/2024 | 12,870 | 12,880 | 12,710 | 12,880 | 5,258 | |
12/27/2024 | 13,140 | 13,140 | 12,750 | 12,860 | 8,902 | |
12/26/2024 | 12,767 | 12,864 | 12,671 | 12,690 | 12,519 | |
12/24/2024 | 12,748 | 12,912 | 12,738 | 12,912 | 7,187 | |
12/23/2024 | 12,603 | 12,777 | 12,603 | 12,748 | 5,323 | |
12/20/2024 | 12,777 | 12,864 | 12,584 | 12,584 | 8,204 | |
12/19/2024 | 12,661 | 12,941 | 12,535 | 12,845 | 9,021 | |
12/18/2024 | 12,719 | 12,902 | 12,294 | 12,796 | 18,502 | |
12/17/2024 | 12,651 | 12,845 | 12,584 | 12,700 | 6,778 | |
12/16/2024 | 12,690 | 12,709 | 12,564 | 12,584 | 5,076 | |
12/13/2024 | 12,516 | 12,671 | 12,516 | 12,671 | 6,357 | |
12/12/2024 | 12,362 | 12,651 | 12,362 | 12,516 | 11,672 | |
12/11/2024 | 11,995 | 12,478 | 11,985 | 12,420 | 6,982 | |
12/10/2024 | 11,154 | 12,033 | 11,154 | 11,995 | 15,970 | |
12/09/2024 | 11,589 | 11,840 | 11,212 | 11,222 | 20,461 | |
12/06/2024 | 12,207 | 12,207 | 11,657 | 11,840 | 13,976 | |
12/05/2024 | 12,342 | 12,362 | 12,207 | 12,207 | 4,313 | |
12/04/2024 | 12,072 | 13,163 | 12,072 | 12,400 | 33,150 | |
12/03/2024 | 11,956 | 12,294 | 11,956 | 12,294 | 4,541 | |
12/02/2024 | 12,178 | 12,275 | 12,024 | 12,072 | 10,286 | |
11/29/2024 | 12,516 | 12,516 | 12,091 | 12,178 | 9,165 | |
11/28/2024 | 12,362 | 12,526 | 12,294 | 12,362 | 9,808 | |
11/27/2024 | 12,342 | 12,449 | 12,323 | 12,362 | 8,754 | |
11/26/2024 | 12,516 | 12,584 | 12,323 | 12,362 | 5,449 | |
11/25/2024 | 12,342 | 12,642 | 12,246 | 12,342 | 5,898 |
About Daejung Chemicals Stock history
Daejung Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daejung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daejung Chemicals Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daejung Chemicals stock prices may prove useful in developing a viable investing in Daejung Chemicals
,Ltd. manufactures reagents and raw materials in South Korea. ,Ltd. was founded in 1968 and is headquartered in Siheung, South Korea. DAEJUNG CM is traded on Korean Securities Dealers Automated Quotations in South Korea.
Daejung Chemicals Stock Technical Analysis
Daejung Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Daejung Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daejung Chemicals' price direction in advance. Along with the technical and fundamental analysis of Daejung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daejung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0566 | |||
Jensen Alpha | 0.1045 | |||
Total Risk Alpha | 0.1202 | |||
Sortino Ratio | 0.0676 | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daejung Stock analysis
When running Daejung Chemicals' price analysis, check to measure Daejung Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daejung Chemicals is operating at the current time. Most of Daejung Chemicals' value examination focuses on studying past and present price action to predict the probability of Daejung Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daejung Chemicals' price. Additionally, you may evaluate how the addition of Daejung Chemicals to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |