Namhwa Industrial (Korea) Price History
| 111710 Stock | KRW 5,010 120.00 2.34% |
If you're considering investing in Namhwa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Namhwa Industrial stands at 5,010, as last reported on the 27th of February, with the highest price reaching 5,140 and the lowest price hitting 5,000 during the day. At this point, Namhwa Industrial is very steady. Namhwa Industrial has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Namhwa Industrial, which you can use to evaluate the volatility of the firm. Please verify Namhwa Industrial's Mean Deviation of 1.48, risk adjusted performance of 0.0139, and Downside Deviation of 2.05 to check out if the risk estimate we provide is consistent with the expected return of 0.0066%.
Namhwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Namhwa |
Sharpe Ratio = 0.0034
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 111710 |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Namhwa Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namhwa Industrial by adding Namhwa Industrial to a well-diversified portfolio.
Namhwa Industrial Stock Price History Chart
There are several ways to analyze Namhwa Stock price data. The simplest method is using a basic Namhwa candlestick price chart, which shows Namhwa Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 5440.0 |
| Lowest Price | January 2, 2025 | 4965.0 |
Namhwa Industrial February 27, 2025 Stock Price Synopsis
Various analyses of Namhwa Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namhwa Stock. It can be used to describe the percentage change in the price of Namhwa Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namhwa Stock.| Namhwa Industrial Price Rate Of Daily Change | 0.98 | |
| Namhwa Industrial Price Action Indicator | (120.00) | |
| Namhwa Industrial Price Daily Balance Of Power | (0.86) | |
| Namhwa Industrial Accumulation Distribution | 254.86 | |
| Namhwa Industrial Market Facilitation Index | 0.01 |
Namhwa Industrial February 27, 2025 Stock Price Analysis
Namhwa Stock Price History Data
The price series of Namhwa Industrial for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 510.69 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 5162.21. The median price for the last 90 days is 5141.12.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 5,130 | 5,140 | 5,000 | 5,010 | 9,357 | |
| 02/25/2025 | 5,060 | 5,140 | 5,030 | 5,130 | 3,709 | |
| 02/24/2025 | 5,020 | 5,130 | 5,020 | 5,060 | 2,201 | |
| 02/21/2025 | 5,030 | 5,070 | 4,990 | 4,990 | 8,331 | |
| 02/20/2025 | 5,210 | 5,270 | 4,990 | 5,030 | 13,487 | |
| 02/19/2025 | 5,140 | 5,280 | 5,100 | 5,270 | 2,234 | |
| 02/18/2025 | 5,100 | 5,210 | 5,050 | 5,180 | 3,221 | |
| 02/17/2025 | 5,110 | 5,140 | 5,090 | 5,140 | 436.00 | |
| 02/14/2025 | 5,170 | 5,270 | 5,010 | 5,150 | 16,973 | |
| 02/13/2025 | 5,220 | 5,300 | 5,170 | 5,170 | 916.00 | |
| 02/12/2025 | 5,320 | 5,320 | 5,220 | 5,300 | 590.00 | |
| 02/11/2025 | 5,270 | 5,330 | 5,170 | 5,320 | 6,289 | |
| 02/10/2025 | 5,330 | 5,330 | 5,180 | 5,300 | 1,639 | |
| 02/07/2025 | 5,210 | 5,340 | 5,100 | 5,330 | 3,020 | |
| 02/06/2025 | 4,980 | 5,280 | 4,935 | 5,190 | 6,385 | |
| 02/05/2025 | 5,150 | 5,150 | 4,930 | 4,980 | 5,802 | |
| 02/04/2025 | 4,965 | 5,100 | 4,910 | 5,040 | 4,078 | |
| 02/03/2025 | 5,190 | 5,190 | 4,985 | 4,985 | 3,314 | |
| 01/31/2025 | 5,180 | 5,260 | 5,140 | 5,230 | 614.00 | |
| 01/24/2025 | 5,110 | 5,370 | 5,110 | 5,230 | 9,594 | |
| 01/23/2025 | 5,320 | 5,370 | 5,110 | 5,110 | 8,136 | |
| 01/22/2025 | 5,340 | 5,450 | 5,310 | 5,320 | 1,896 | |
| 01/21/2025 | 5,390 | 5,410 | 5,310 | 5,410 | 815.00 | |
| 01/20/2025 | 5,360 | 5,440 | 5,260 | 5,400 | 835.00 | |
| 01/17/2025 | 5,370 | 5,400 | 5,150 | 5,370 | 4,423 | |
| 01/16/2025 | 5,350 | 5,470 | 5,300 | 5,370 | 2,026 | |
| 01/15/2025 | 5,370 | 5,470 | 5,300 | 5,440 | 5,943 | |
| 01/14/2025 | 5,390 | 5,420 | 5,270 | 5,400 | 6,028 | |
| 01/13/2025 | 5,320 | 5,410 | 5,290 | 5,380 | 1,922 | |
| 01/10/2025 | 5,400 | 5,400 | 5,260 | 5,380 | 1,131 | |
| 01/09/2025 | 5,180 | 5,300 | 5,100 | 5,290 | 3,605 | |
| 01/08/2025 | 5,110 | 5,180 | 5,060 | 5,060 | 3,461 | |
| 01/07/2025 | 5,230 | 5,400 | 5,030 | 5,110 | 16,757 | |
| 01/06/2025 | 5,130 | 5,160 | 5,050 | 5,110 | 582.00 | |
| 01/03/2025 | 4,970 | 5,160 | 4,970 | 5,130 | 3,581 | |
| 01/02/2025 | 5,130 | 5,130 | 4,960 | 4,965 | 13,152 | |
| 12/30/2024 | 5,210 | 5,280 | 5,080 | 5,130 | 5,580 | |
| 12/27/2024 | 5,360 | 5,360 | 5,200 | 5,240 | 2,632 | |
| 12/26/2024 | 5,199 | 5,218 | 5,093 | 5,170 | 4,514 | |
| 12/24/2024 | 5,286 | 5,286 | 5,131 | 5,199 | 2,780 | |
| 12/23/2024 | 5,122 | 5,266 | 5,026 | 5,228 | 10,006 | |
| 12/20/2024 | 4,958 | 5,237 | 4,958 | 5,131 | 15,944 | |
| 12/19/2024 | 5,093 | 5,093 | 4,977 | 5,006 | 1,498 | |
| 12/18/2024 | 5,035 | 5,141 | 5,006 | 5,074 | 2,828 | |
| 12/17/2024 | 5,199 | 5,199 | 5,026 | 5,083 | 775.00 | |
| 12/16/2024 | 5,170 | 5,228 | 5,064 | 5,103 | 6,120 | |
| 12/13/2024 | 5,131 | 5,141 | 5,045 | 5,122 | 581.00 | |
| 12/12/2024 | 5,160 | 5,209 | 5,064 | 5,141 | 2,450 | |
| 12/11/2024 | 5,228 | 5,228 | 5,006 | 5,160 | 10,079 | |
| 12/10/2024 | 5,016 | 5,170 | 4,929 | 5,064 | 4,732 | |
| 12/09/2024 | 5,093 | 5,160 | 4,891 | 4,997 | 6,643 | |
| 12/06/2024 | 5,228 | 5,237 | 4,939 | 5,160 | 17,681 | |
| 12/05/2024 | 5,199 | 5,247 | 4,761 | 5,237 | 32,077 | |
| 12/04/2024 | 4,997 | 5,189 | 4,862 | 5,064 | 7,454 | |
| 12/03/2024 | 4,997 | 5,122 | 4,910 | 5,045 | 6,377 | |
| 12/02/2024 | 4,958 | 5,266 | 4,872 | 5,006 | 9,382 | |
| 11/29/2024 | 5,266 | 5,324 | 4,958 | 5,045 | 65,923 | |
| 11/28/2024 | 5,266 | 5,295 | 5,170 | 5,266 | 3,170 | |
| 11/27/2024 | 5,209 | 5,324 | 5,103 | 5,266 | 12,445 | |
| 11/26/2024 | 5,199 | 5,286 | 5,054 | 5,276 | 11,705 | |
| 11/25/2024 | 5,064 | 5,295 | 5,064 | 5,199 | 6,713 |
About Namhwa Industrial Stock history
Namhwa Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Namhwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Namhwa Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Namhwa Industrial stock prices may prove useful in developing a viable investing in Namhwa Industrial
Namhwa Industrial Co., Ltd. engages in the operation of golf course. The company was founded in 1990 and is headquartered in Muan, South Korea. Namhwa Industrial is traded on Korean Securities Dealers Automated Quotations in South Korea.
Namhwa Industrial Stock Technical Analysis
Namhwa Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Namhwa Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Namhwa Industrial's price direction in advance. Along with the technical and fundamental analysis of Namhwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namhwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0139 | |||
| Jensen Alpha | 0.0128 | |||
| Total Risk Alpha | 0.0278 | |||
| Sortino Ratio | 0.0082 | |||
| Treynor Ratio | 0.0283 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Namhwa Stock analysis
When running Namhwa Industrial's price analysis, check to measure Namhwa Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namhwa Industrial is operating at the current time. Most of Namhwa Industrial's value examination focuses on studying past and present price action to predict the probability of Namhwa Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namhwa Industrial's price. Additionally, you may evaluate how the addition of Namhwa Industrial to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |