Asia Cement (Taiwan) Price History
1102 Stock | TWD 42.75 0.10 0.23% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Cement stands at 42.75, as last reported on the 14th of December 2024, with the highest price reaching 42.85 and the lowest price hitting 42.30 during the day. Asia Cement Corp secures Sharpe Ratio (or Efficiency) of -0.0653, which signifies that the company had a -0.0653% return per unit of risk over the last 3 months. Asia Cement Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Cement's Standard Deviation of 1.12, risk adjusted performance of (0.03), and Mean Deviation of 0.8376 to double-check the risk estimate we provide.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = -0.0653
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1102 |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asia Cement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Cement by adding Asia Cement to a well-diversified portfolio.
Asia Cement Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 47.75 |
Lowest Price | November 29, 2024 | 42.05 |
Asia Cement December 14, 2024 Stock Price Synopsis
Various analyses of Asia Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia Cement Price Daily Balance Of Power | (0.18) | |
Asia Cement Price Rate Of Daily Change | 1.00 | |
Asia Cement Accumulation Distribution | 73,375 | |
Asia Cement Price Action Indicator | 0.13 |
Asia Cement December 14, 2024 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Cement for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 5.7 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 45.39. The median price for the last 90 days is 46.0. The company had 1020:1000 stock split on 28th of August 2014. Asia Cement Corp issued dividends on 2022-07-28.Open | High | Low | Close | Volume | ||
12/13/2024 | 42.70 | 42.85 | 42.30 | 42.75 | 5,716,598 | |
12/12/2024 | 42.75 | 42.85 | 42.50 | 42.85 | 4,256,618 | |
12/11/2024 | 42.50 | 42.70 | 42.25 | 42.70 | 4,567,663 | |
12/10/2024 | 42.45 | 42.60 | 42.25 | 42.30 | 4,478,823 | |
12/09/2024 | 42.50 | 42.50 | 41.90 | 42.50 | 5,838,782 | |
12/06/2024 | 42.65 | 42.70 | 42.25 | 42.70 | 4,195,032 | |
12/05/2024 | 42.60 | 43.00 | 42.25 | 42.45 | 3,493,216 | |
12/04/2024 | 43.45 | 43.45 | 42.10 | 42.40 | 9,592,526 | |
12/03/2024 | 43.15 | 43.50 | 42.85 | 43.50 | 6,426,592 | |
12/02/2024 | 42.15 | 42.90 | 42.15 | 42.90 | 6,377,015 | |
11/29/2024 | 42.00 | 42.20 | 41.80 | 42.05 | 6,159,077 | |
11/28/2024 | 42.60 | 42.85 | 42.10 | 42.30 | 7,348,491 | |
11/27/2024 | 43.50 | 43.50 | 42.50 | 42.50 | 9,673,602 | |
11/26/2024 | 43.90 | 43.90 | 43.05 | 43.35 | 4,373,347 | |
11/25/2024 | 44.40 | 44.60 | 43.30 | 43.90 | 11,702,712 | |
11/22/2024 | 44.10 | 44.35 | 43.90 | 43.90 | 4,076,746 | |
11/21/2024 | 43.85 | 44.15 | 43.50 | 43.70 | 5,844,533 | |
11/20/2024 | 44.25 | 44.25 | 43.70 | 43.75 | 7,202,745 | |
11/19/2024 | 45.25 | 45.25 | 43.95 | 44.00 | 9,088,036 | |
11/18/2024 | 46.30 | 46.50 | 45.15 | 45.25 | 6,897,719 | |
11/15/2024 | 45.50 | 46.40 | 45.45 | 46.20 | 4,532,207 | |
11/14/2024 | 45.60 | 45.95 | 45.15 | 45.60 | 6,436,467 | |
11/13/2024 | 45.75 | 46.25 | 45.70 | 45.75 | 5,357,919 | |
11/12/2024 | 46.10 | 46.65 | 46.05 | 46.05 | 6,511,369 | |
11/11/2024 | 47.45 | 47.50 | 46.10 | 46.45 | 6,065,411 | |
11/08/2024 | 47.70 | 47.70 | 47.15 | 47.55 | 5,933,660 | |
11/07/2024 | 46.90 | 47.50 | 46.85 | 47.40 | 4,583,604 | |
11/06/2024 | 47.40 | 47.80 | 47.00 | 47.05 | 4,373,674 | |
11/05/2024 | 47.00 | 47.65 | 46.60 | 47.60 | 7,409,527 | |
11/04/2024 | 46.30 | 47.35 | 46.30 | 47.10 | 7,352,029 | |
11/01/2024 | 46.60 | 46.70 | 45.85 | 46.30 | 6,381,159 | |
10/31/2024 | 46.65 | 46.65 | 46.65 | 46.65 | 1.00 | |
10/30/2024 | 46.50 | 46.95 | 46.30 | 46.65 | 3,924,438 | |
10/29/2024 | 46.50 | 46.75 | 46.15 | 46.60 | 4,299,676 | |
10/28/2024 | 46.35 | 47.00 | 46.20 | 46.75 | 5,122,537 | |
10/25/2024 | 46.85 | 47.25 | 46.65 | 46.75 | 3,352,791 | |
10/24/2024 | 46.05 | 47.10 | 45.85 | 46.85 | 5,510,932 | |
10/23/2024 | 46.80 | 46.80 | 46.15 | 46.30 | 4,083,304 | |
10/22/2024 | 46.80 | 47.00 | 46.45 | 46.95 | 3,342,331 | |
10/21/2024 | 47.80 | 47.80 | 46.40 | 47.00 | 5,800,412 | |
10/18/2024 | 46.90 | 47.60 | 46.65 | 47.60 | 6,432,344 | |
10/17/2024 | 46.00 | 47.00 | 45.90 | 47.00 | 6,337,934 | |
10/16/2024 | 45.80 | 46.10 | 45.60 | 45.70 | 12,404,585 | |
10/15/2024 | 45.80 | 46.55 | 45.65 | 46.55 | 7,955,647 | |
10/14/2024 | 45.80 | 46.00 | 45.60 | 46.00 | 5,406,449 | |
10/11/2024 | 46.50 | 46.50 | 45.85 | 46.00 | 2,914,120 | |
10/09/2024 | 47.40 | 47.40 | 46.05 | 46.60 | 7,193,584 | |
10/08/2024 | 47.30 | 47.95 | 46.80 | 47.35 | 8,987,891 | |
10/07/2024 | 47.40 | 47.60 | 47.00 | 47.35 | 5,280,518 | |
10/04/2024 | 47.90 | 48.35 | 47.20 | 47.65 | 8,371,720 | |
10/03/2024 | 47.45 | 47.45 | 47.45 | 47.45 | 1.00 | |
10/02/2024 | 47.45 | 47.45 | 47.45 | 47.45 | 1.00 | |
10/01/2024 | 47.50 | 47.80 | 47.10 | 47.45 | 5,727,713 | |
09/30/2024 | 46.65 | 48.40 | 46.60 | 47.75 | 18,213,455 | |
09/27/2024 | 46.10 | 46.70 | 45.95 | 46.65 | 7,625,652 | |
09/26/2024 | 45.80 | 46.30 | 45.75 | 46.20 | 14,441,394 | |
09/25/2024 | 45.25 | 45.80 | 45.20 | 45.80 | 16,136,249 | |
09/24/2024 | 45.10 | 45.20 | 44.85 | 45.20 | 7,879,517 | |
09/23/2024 | 45.10 | 45.20 | 44.90 | 45.10 | 10,279,142 | |
09/20/2024 | 44.95 | 45.20 | 44.40 | 45.00 | 12,385,025 | |
09/19/2024 | 44.95 | 45.00 | 44.50 | 44.95 | 5,723,646 |
About Asia Cement Stock history
Asia Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Cement Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Cement stock prices may prove useful in developing a viable investing in Asia Cement
Asia Cement Corporation manufactures and sells cement, clinker, and ground granulated blast-furnace slag products in Taiwan. Asia Cement Corporation was founded in 1957 and is headquartered in Taipei City, Taiwan. ASIA CEMENT operates under Building Materials classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 5858 people.
Asia Cement Stock Technical Analysis
Asia Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Asia Cement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Cement's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Asia Stock Analysis
When running Asia Cement's price analysis, check to measure Asia Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Cement is operating at the current time. Most of Asia Cement's value examination focuses on studying past and present price action to predict the probability of Asia Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Cement's price. Additionally, you may evaluate how the addition of Asia Cement to your portfolios can decrease your overall portfolio volatility.