Asia Cement (Taiwan) Price History

1102 Stock  TWD 42.75  0.10  0.23%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Cement stands at 42.75, as last reported on the 14th of December 2024, with the highest price reaching 42.85 and the lowest price hitting 42.30 during the day. Asia Cement Corp secures Sharpe Ratio (or Efficiency) of -0.0653, which signifies that the company had a -0.0653% return per unit of risk over the last 3 months. Asia Cement Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Cement's Standard Deviation of 1.12, risk adjusted performance of (0.03), and Mean Deviation of 0.8376 to double-check the risk estimate we provide.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0653

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1102

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Cement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Cement by adding Asia Cement to a well-diversified portfolio.

Asia Cement Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202447.75
Lowest PriceNovember 29, 202442.05

Asia Cement December 14, 2024 Stock Price Synopsis

Various analyses of Asia Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Cement Price Daily Balance Of Power(0.18)
Asia Cement Price Rate Of Daily Change 1.00 
Asia Cement Accumulation Distribution 73,375 
Asia Cement Price Action Indicator 0.13 

Asia Cement December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Cement intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Cement for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 5.7 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 45.39. The median price for the last 90 days is 46.0. The company had 1020:1000 stock split on 28th of August 2014. Asia Cement Corp issued dividends on 2022-07-28.
OpenHighLowCloseVolume
12/13/2024 42.70  42.85  42.30  42.75  5,716,598 
12/12/2024 42.75  42.85  42.50  42.85  4,256,618 
12/11/2024 42.50  42.70  42.25  42.70  4,567,663 
12/10/2024 42.45  42.60  42.25  42.30  4,478,823 
12/09/2024 42.50  42.50  41.90  42.50  5,838,782 
12/06/2024 42.65  42.70  42.25  42.70  4,195,032 
12/05/2024 42.60  43.00  42.25  42.45  3,493,216 
12/04/2024 43.45  43.45  42.10  42.40  9,592,526 
12/03/2024 43.15  43.50  42.85  43.50  6,426,592 
12/02/2024 42.15  42.90  42.15  42.90  6,377,015 
11/29/2024 42.00  42.20  41.80  42.05  6,159,077 
11/28/2024 42.60  42.85  42.10  42.30  7,348,491 
11/27/2024 43.50  43.50  42.50  42.50  9,673,602 
11/26/2024 43.90  43.90  43.05  43.35  4,373,347 
11/25/2024 44.40  44.60  43.30  43.90  11,702,712 
11/22/2024 44.10  44.35  43.90  43.90  4,076,746 
11/21/2024 43.85  44.15  43.50  43.70  5,844,533 
11/20/2024 44.25  44.25  43.70  43.75  7,202,745 
11/19/2024 45.25  45.25  43.95  44.00  9,088,036 
11/18/2024 46.30  46.50  45.15  45.25  6,897,719 
11/15/2024 45.50  46.40  45.45  46.20  4,532,207 
11/14/2024 45.60  45.95  45.15  45.60  6,436,467 
11/13/2024 45.75  46.25  45.70  45.75  5,357,919 
11/12/2024 46.10  46.65  46.05  46.05  6,511,369 
11/11/2024 47.45  47.50  46.10  46.45  6,065,411 
11/08/2024 47.70  47.70  47.15  47.55  5,933,660 
11/07/2024 46.90  47.50  46.85  47.40  4,583,604 
11/06/2024 47.40  47.80  47.00  47.05  4,373,674 
11/05/2024 47.00  47.65  46.60  47.60  7,409,527 
11/04/2024 46.30  47.35  46.30  47.10  7,352,029 
11/01/2024 46.60  46.70  45.85  46.30  6,381,159 
10/31/2024 46.65  46.65  46.65  46.65  1.00 
10/30/2024 46.50  46.95  46.30  46.65  3,924,438 
10/29/2024 46.50  46.75  46.15  46.60  4,299,676 
10/28/2024 46.35  47.00  46.20  46.75  5,122,537 
10/25/2024 46.85  47.25  46.65  46.75  3,352,791 
10/24/2024 46.05  47.10  45.85  46.85  5,510,932 
10/23/2024 46.80  46.80  46.15  46.30  4,083,304 
10/22/2024 46.80  47.00  46.45  46.95  3,342,331 
10/21/2024 47.80  47.80  46.40  47.00  5,800,412 
10/18/2024 46.90  47.60  46.65  47.60  6,432,344 
10/17/2024 46.00  47.00  45.90  47.00  6,337,934 
10/16/2024 45.80  46.10  45.60  45.70  12,404,585 
10/15/2024 45.80  46.55  45.65  46.55  7,955,647 
10/14/2024 45.80  46.00  45.60  46.00  5,406,449 
10/11/2024 46.50  46.50  45.85  46.00  2,914,120 
10/09/2024 47.40  47.40  46.05  46.60  7,193,584 
10/08/2024 47.30  47.95  46.80  47.35  8,987,891 
10/07/2024 47.40  47.60  47.00  47.35  5,280,518 
10/04/2024 47.90  48.35  47.20  47.65  8,371,720 
10/03/2024 47.45  47.45  47.45  47.45  1.00 
10/02/2024 47.45  47.45  47.45  47.45  1.00 
10/01/2024 47.50  47.80  47.10  47.45  5,727,713 
09/30/2024 46.65  48.40  46.60  47.75  18,213,455 
09/27/2024 46.10  46.70  45.95  46.65  7,625,652 
09/26/2024 45.80  46.30  45.75  46.20  14,441,394 
09/25/2024 45.25  45.80  45.20  45.80  16,136,249 
09/24/2024 45.10  45.20  44.85  45.20  7,879,517 
09/23/2024 45.10  45.20  44.90  45.10  10,279,142 
09/20/2024 44.95  45.20  44.40  45.00  12,385,025 
09/19/2024 44.95  45.00  44.50  44.95  5,723,646 

About Asia Cement Stock history

Asia Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Cement Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Cement stock prices may prove useful in developing a viable investing in Asia Cement
Asia Cement Corporation manufactures and sells cement, clinker, and ground granulated blast-furnace slag products in Taiwan. Asia Cement Corporation was founded in 1957 and is headquartered in Taipei City, Taiwan. ASIA CEMENT operates under Building Materials classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 5858 people.

Asia Cement Stock Technical Analysis

Asia Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Cement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Cement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Asia Cement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Cement's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asia Stock Analysis

When running Asia Cement's price analysis, check to measure Asia Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Cement is operating at the current time. Most of Asia Cement's value examination focuses on studying past and present price action to predict the probability of Asia Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Cement's price. Additionally, you may evaluate how the addition of Asia Cement to your portfolios can decrease your overall portfolio volatility.