AMMB Holdings (Malaysia) Price History
| 1015 Stock | 5.37 0.12 2.19% |
If you're considering investing in AMMB Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMMB Holdings stands at 5.37, as last reported on the 29th of November, with the highest price reaching 5.50 and the lowest price hitting 5.32 during the day. As of now, AMMB Stock is somewhat reliable. AMMB Holdings Bhd secures Sharpe Ratio (or Efficiency) of 0.0474, which signifies that the company had a 0.0474% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for AMMB Holdings Bhd, which you can use to evaluate the volatility of the firm. Please confirm AMMB Holdings' Mean Deviation of 1.02, semi deviation of 1.22, and Risk Adjusted Performance of 0.0526 to double-check if the risk estimate we provide is consistent with the expected return of 0.067%.
AMMB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AMMB |
Sharpe Ratio = 0.0474
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 1015 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average AMMB Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMMB Holdings by adding it to a well-diversified portfolio.
AMMB Holdings Stock Price History Chart
There are several ways to analyze AMMB Stock price data. The simplest method is using a basic AMMB candlestick price chart, which shows AMMB Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 5.49 |
| Lowest Price | October 2, 2024 | 4.93 |
AMMB Holdings November 29, 2024 Stock Price Synopsis
Various analyses of AMMB Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMMB Stock. It can be used to describe the percentage change in the price of AMMB Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMMB Stock.| AMMB Holdings Price Action Indicator | (0.10) | |
| AMMB Holdings Price Daily Balance Of Power | (0.67) | |
| AMMB Holdings Price Rate Of Daily Change | 0.98 |
AMMB Holdings November 29, 2024 Stock Price Analysis
AMMB Stock Price History Data
The price series of AMMB Holdings for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.56 with a coefficient of variation of 1.95. The prices are distributed with arithmetic mean of 5.16. The median price for the last 90 days is 5.18. The company had 60:59 stock split on 5th of December 2007.| Open | High | Low | Close | Volume | ||
11/29/2024 | 5.50 | 5.50 | 5.32 | 5.37 | ||
| 11/28/2024 | 5.50 | 5.50 | 5.32 | 5.37 | 29,528,700 | |
| 11/27/2024 | 5.35 | 5.51 | 5.34 | 5.49 | 7,222,600 | |
| 11/26/2024 | 5.42 | 5.42 | 5.32 | 5.34 | 8,457,400 | |
| 11/25/2024 | 5.28 | 5.43 | 5.23 | 5.40 | 26,168,400 | |
| 11/22/2024 | 5.23 | 5.27 | 5.21 | 5.25 | 2,439,100 | |
| 11/21/2024 | 5.26 | 5.26 | 5.19 | 5.25 | 4,636,100 | |
| 11/20/2024 | 5.22 | 5.26 | 5.16 | 5.25 | 7,081,700 | |
| 11/19/2024 | 5.21 | 5.28 | 5.20 | 5.21 | 3,960,800 | |
| 11/18/2024 | 5.14 | 5.20 | 5.14 | 5.20 | 5,151,700 | |
| 11/15/2024 | 5.12 | 5.19 | 5.12 | 5.16 | 3,505,000 | |
| 11/14/2024 | 5.26 | 5.26 | 5.11 | 5.11 | 4,868,300 | |
| 11/13/2024 | 5.13 | 5.27 | 5.12 | 5.27 | 3,595,900 | |
| 11/12/2024 | 5.11 | 5.21 | 5.11 | 5.12 | 4,048,800 | |
| 11/11/2024 | 5.23 | 5.29 | 5.07 | 5.09 | 3,209,500 | |
| 11/08/2024 | 5.25 | 5.26 | 5.19 | 5.25 | 2,828,800 | |
| 11/07/2024 | 5.27 | 5.35 | 5.25 | 5.27 | 5,229,900 | |
| 11/06/2024 | 5.18 | 5.27 | 5.17 | 5.27 | 5,341,900 | |
| 11/05/2024 | 5.16 | 5.19 | 5.14 | 5.18 | 6,965,300 | |
| 11/04/2024 | 5.07 | 5.17 | 5.07 | 5.16 | 7,082,700 | |
| 11/01/2024 | 5.10 | 5.12 | 5.05 | 5.06 | 6,688,100 | |
| 10/30/2024 | 5.13 | 5.17 | 5.10 | 5.10 | 9,178,900 | |
| 10/29/2024 | 5.17 | 5.19 | 5.10 | 5.13 | 7,905,200 | |
| 10/28/2024 | 5.15 | 5.22 | 5.14 | 5.15 | 5,327,300 | |
| 10/25/2024 | 5.19 | 5.21 | 5.13 | 5.15 | 7,628,900 | |
| 10/24/2024 | 5.28 | 5.28 | 5.18 | 5.18 | 4,591,100 | |
| 10/23/2024 | 5.20 | 5.29 | 5.16 | 5.25 | 9,464,900 | |
| 10/22/2024 | 5.13 | 5.19 | 5.13 | 5.19 | 6,922,800 | |
| 10/21/2024 | 5.17 | 5.19 | 5.13 | 5.15 | 5,509,900 | |
| 10/18/2024 | 5.19 | 5.21 | 5.16 | 5.17 | 5,304,700 | |
| 10/17/2024 | 5.15 | 5.22 | 5.14 | 5.19 | 6,861,600 | |
| 10/16/2024 | 5.13 | 5.17 | 5.13 | 5.15 | 5,118,800 | |
| 10/15/2024 | 5.20 | 5.20 | 5.12 | 5.13 | 4,927,900 | |
| 10/14/2024 | 5.17 | 5.21 | 5.17 | 5.19 | 4,979,600 | |
| 10/11/2024 | 5.01 | 5.22 | 5.01 | 5.20 | 7,993,200 | |
| 10/10/2024 | 5.00 | 5.03 | 4.99 | 5.01 | 6,818,300 | |
| 10/09/2024 | 5.00 | 5.03 | 4.99 | 5.02 | 5,785,200 | |
| 10/08/2024 | 4.98 | 5.04 | 4.96 | 5.04 | 5,184,800 | |
| 10/07/2024 | 5.05 | 5.05 | 4.97 | 4.99 | 5,457,400 | |
| 10/04/2024 | 4.99 | 5.08 | 4.99 | 5.04 | 4,759,200 | |
| 10/03/2024 | 4.93 | 5.03 | 4.93 | 4.99 | 3,262,300 | |
| 10/02/2024 | 4.98 | 5.01 | 4.93 | 4.93 | 3,322,000 | |
| 10/01/2024 | 5.00 | 5.04 | 4.94 | 5.02 | 4,739,900 | |
| 09/30/2024 | 5.02 | 5.08 | 4.99 | 5.00 | 11,102,300 | |
| 09/27/2024 | 5.13 | 5.14 | 4.98 | 4.98 | 9,349,900 | |
| 09/26/2024 | 5.20 | 5.20 | 5.06 | 5.13 | 10,397,400 | |
| 09/25/2024 | 5.22 | 5.22 | 5.17 | 5.19 | 10,097,800 | |
| 09/24/2024 | 5.22 | 5.25 | 5.19 | 5.20 | 11,478,300 | |
| 09/23/2024 | 5.20 | 5.27 | 5.17 | 5.21 | 9,824,300 | |
| 09/20/2024 | 5.20 | 5.25 | 5.17 | 5.20 | 25,452,200 | |
| 09/19/2024 | 5.20 | 5.32 | 5.15 | 5.19 | 22,765,800 | |
| 09/18/2024 | 5.17 | 5.20 | 5.15 | 5.20 | 2,346,100 | |
| 09/17/2024 | 5.17 | 5.20 | 5.16 | 5.18 | 3,892,800 | |
| 09/13/2024 | 5.22 | 5.22 | 5.15 | 5.17 | 7,036,900 | |
| 09/12/2024 | 5.10 | 5.22 | 5.09 | 5.22 | 15,543,800 | |
| 09/11/2024 | 5.20 | 5.20 | 5.08 | 5.08 | 15,465,300 | |
| 09/10/2024 | 5.19 | 5.25 | 5.16 | 5.18 | 27,444,400 | |
| 09/09/2024 | 5.07 | 5.19 | 5.06 | 5.15 | 12,660,100 | |
| 09/06/2024 | 5.19 | 5.20 | 5.07 | 5.09 | 9,386,100 | |
| 09/05/2024 | 5.11 | 5.19 | 5.07 | 5.19 | 14,664,100 | |
| 09/04/2024 | 5.08 | 5.12 | 5.04 | 5.09 | 7,792,400 |
About AMMB Holdings Stock history
AMMB Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMMB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMMB Holdings Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMMB Holdings stock prices may prove useful in developing a viable investing in AMMB Holdings
AMMB Holdings Stock Technical Analysis
AMMB Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
AMMB Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMMB Holdings' price direction in advance. Along with the technical and fundamental analysis of AMMB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMMB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0526 | |||
| Jensen Alpha | 0.0768 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 8.55 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in AMMB Stock
AMMB Holdings financial ratios help investors to determine whether AMMB Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMMB with respect to the benefits of owning AMMB Holdings security.