Sunny Optical (UK) Price History
| 0Z4I Stock | 90.60 0.05 0.06% |
Below is the normalized historical share price chart for Sunny Optical Technology extending back to February 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunny Optical stands at 90.60, as last reported on the 27th of February, with the highest price reaching 91.30 and the lowest price hitting 90.55 during the day.
If you're considering investing in Sunny Stock, it is important to understand the factors that can impact its price. Sunny Optical appears to be very steady, given 3 months investment horizon. Sunny Optical Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. By inspecting Sunny Optical's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review Sunny Optical's Coefficient Of Variation of 438.99, risk adjusted performance of 0.1753, and Semi Deviation of 2.14 to confirm if our risk estimates are consistent with your expectations.
At this time, Sunny Optical's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 60.7 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 218.7 M in 2025. . Sunny Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 67.3057 | 50 Day MA 55.0557 | Beta 0.925 |
Sunny |
Sharpe Ratio = 0.2001
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0Z4I | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Sunny Optical is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunny Optical by adding it to a well-diversified portfolio.
Sunny Optical Stock Price History Chart
There are several ways to analyze Sunny Stock price data. The simplest method is using a basic Sunny candlestick price chart, which shows Sunny Optical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 91.6 |
| Lowest Price | January 13, 2025 | 60.8 |
Sunny Optical February 27, 2025 Stock Price Synopsis
Various analyses of Sunny Optical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunny Stock. It can be used to describe the percentage change in the price of Sunny Optical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunny Stock.| Sunny Optical Market Facilitation Index | 0.01 | |
| Sunny Optical Price Rate Of Daily Change | 1.00 | |
| Sunny Optical Price Action Indicator | (0.35) | |
| Sunny Optical Price Daily Balance Of Power | (0.07) | |
| Sunny Optical Accumulation Distribution | 0.95 |
Sunny Optical February 27, 2025 Stock Price Analysis
Sunny Stock Price History Data
The price series of Sunny Optical for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 34.3 with a coefficient of variation of 13.46. The prices are distributed with arithmetic mean of 70.97. The median price for the last 90 days is 68.9.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 90.95 | 91.30 | 90.55 | 90.60 | 116.00 | |
| 02/25/2025 | 91.20 | 91.55 | 89.95 | 90.65 | 208.00 | |
| 02/24/2025 | 88.80 | 89.10 | 88.65 | 88.85 | 20.00 | |
| 02/21/2025 | 90.55 | 91.80 | 90.55 | 91.60 | 226.00 | |
| 02/20/2025 | 91.25 | 91.50 | 90.40 | 90.40 | 56.00 | |
| 02/19/2025 | 89.60 | 90.70 | 89.55 | 90.65 | 168.00 | |
| 02/18/2025 | 85.35 | 86.00 | 85.30 | 85.75 | 82.00 | |
| 02/17/2025 | 83.25 | 84.10 | 83.25 | 84.00 | 146.00 | |
| 02/14/2025 | 87.05 | 87.60 | 86.65 | 87.40 | 160.00 | |
| 02/13/2025 | 92.10 | 92.10 | 86.80 | 87.35 | 2,020 | |
| 02/12/2025 | 88.75 | 88.95 | 88.20 | 88.90 | 84.00 | |
| 02/11/2025 | 85.40 | 85.50 | 84.45 | 84.95 | 157.00 | |
| 02/10/2025 | 82.35 | 82.95 | 82.35 | 82.70 | 460.00 | |
| 02/07/2025 | 80.35 | 80.80 | 80.35 | 80.80 | 24.00 | |
| 02/06/2025 | 79.75 | 79.90 | 79.20 | 79.65 | 105.00 | |
| 02/05/2025 | 72.80 | 72.80 | 72.25 | 72.45 | 4.00 | |
| 02/04/2025 | 71.25 | 72.35 | 71.25 | 72.25 | 53.00 | |
| 02/03/2025 | 70.25 | 70.25 | 70.05 | 70.05 | 36.00 | |
| 01/31/2025 | 70.05 | 70.05 | 70.05 | 70.05 | 1.00 | |
| 01/30/2025 | 70.05 | 70.05 | 70.05 | 70.05 | 1.00 | |
| 01/29/2025 | 70.05 | 70.05 | 70.05 | 70.05 | 1.00 | |
| 01/28/2025 | 70.05 | 70.05 | 70.05 | 70.05 | 1.00 | |
| 01/27/2025 | 71.15 | 71.15 | 70.05 | 70.05 | 17.00 | |
| 01/24/2025 | 73.35 | 73.35 | 72.65 | 73.00 | 516.00 | |
| 01/23/2025 | 67.80 | 67.80 | 67.30 | 67.45 | 56.00 | |
| 01/22/2025 | 69.10 | 69.45 | 68.80 | 69.45 | 46.00 | |
| 01/21/2025 | 68.85 | 70.35 | 68.85 | 70.35 | 3.00 | |
| 01/20/2025 | 65.85 | 65.85 | 65.45 | 65.45 | 3.00 | |
| 01/17/2025 | 62.75 | 62.75 | 62.75 | 62.75 | 1.00 | |
| 01/16/2025 | 63.20 | 63.20 | 63.20 | 63.20 | 6.00 | |
| 01/15/2025 | 63.15 | 63.40 | 63.15 | 63.40 | 41.00 | |
| 01/14/2025 | 63.60 | 63.60 | 63.35 | 63.35 | 14.00 | |
| 01/13/2025 | 60.80 | 60.80 | 60.80 | 60.80 | 3.00 | |
| 01/10/2025 | 62.65 | 62.65 | 62.55 | 62.55 | 52.00 | |
| 01/09/2025 | 61.30 | 61.30 | 61.30 | 61.30 | 2.00 | |
| 01/08/2025 | 62.00 | 62.40 | 62.00 | 62.10 | 445.00 | |
| 01/07/2025 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
| 01/06/2025 | 66.70 | 66.75 | 66.70 | 66.75 | 6.00 | |
| 01/03/2025 | 67.30 | 67.45 | 67.30 | 67.45 | 11.00 | |
| 01/02/2025 | 65.55 | 66.00 | 65.55 | 65.95 | 8.00 | |
| 12/31/2024 | 70.20 | 70.20 | 70.20 | 70.20 | 1.00 | |
| 12/30/2024 | 70.40 | 70.40 | 70.20 | 70.20 | 13.00 | |
| 12/27/2024 | 70.45 | 70.45 | 70.40 | 70.40 | 30.00 | |
| 12/24/2024 | 68.90 | 68.90 | 68.90 | 68.90 | 1.00 | |
| 12/23/2024 | 68.50 | 68.90 | 68.30 | 68.90 | 88.00 | |
| 12/20/2024 | 71.75 | 71.90 | 71.70 | 71.85 | 40.00 | |
| 12/19/2024 | 70.60 | 71.10 | 70.55 | 70.55 | 70.00 | |
| 12/18/2024 | 67.20 | 67.80 | 66.95 | 67.80 | 72.00 | |
| 12/17/2024 | 65.60 | 65.60 | 65.60 | 65.60 | 1.00 | |
| 12/16/2024 | 65.55 | 65.60 | 65.55 | 65.60 | 8.00 | |
| 12/13/2024 | 67.80 | 68.55 | 67.75 | 67.75 | 151.00 | |
| 12/12/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 13.00 | |
| 12/11/2024 | 65.25 | 65.25 | 65.15 | 65.15 | 36.00 | |
| 12/10/2024 | 66.60 | 66.60 | 65.20 | 65.20 | 908.00 | |
| 12/09/2024 | 64.25 | 67.20 | 64.25 | 67.20 | 41.00 | |
| 12/06/2024 | 62.95 | 62.95 | 62.95 | 62.95 | 6.00 | |
| 12/05/2024 | 64.30 | 64.30 | 64.00 | 64.00 | 212.00 | |
| 12/04/2024 | 64.75 | 64.75 | 64.75 | 64.75 | 2.00 | |
| 12/03/2024 | 65.15 | 65.15 | 64.65 | 65.05 | 21.00 | |
| 12/02/2024 | 64.90 | 65.25 | 64.50 | 65.25 | 40.00 | |
| 11/29/2024 | 62.75 | 63.10 | 62.60 | 63.10 | 42.00 |
About Sunny Optical Stock history
Sunny Optical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunny Optical Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunny Optical stock prices may prove useful in developing a viable investing in Sunny Optical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 1.1 B | |
| Net Income Applicable To Common Shares | 2.8 B | 3.6 B |
Sunny Optical Stock Technical Analysis
Sunny Optical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Sunny Optical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunny Optical's price direction in advance. Along with the technical and fundamental analysis of Sunny Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1753 | |||
| Jensen Alpha | 0.7169 | |||
| Total Risk Alpha | 0.7457 | |||
| Sortino Ratio | 0.2524 | |||
| Treynor Ratio | (6.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sunny Stock Analysis
When running Sunny Optical's price analysis, check to measure Sunny Optical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunny Optical is operating at the current time. Most of Sunny Optical's value examination focuses on studying past and present price action to predict the probability of Sunny Optical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunny Optical's price. Additionally, you may evaluate how the addition of Sunny Optical to your portfolios can decrease your overall portfolio volatility.