HL Multi (UK) Price History
If you're considering investing in 0P0001RI3W Fund, it is important to understand the factors that can impact its price. We have found zero technical indicators for HL Multi, which you can use to evaluate the volatility of the entity.
0P0001RI3W Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
0P0001RI3W |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 0P0001RI3W |
Based on monthly moving average HL Multi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HL Multi by adding HL Multi to a well-diversified portfolio.
HL Multi Fund Price History Chart
There are several ways to analyze HL Multi Index Moderately Fund price data. The simplest method is using a basic 0P0001RI3W candlestick price chart, which shows HL Multi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
0P0001RI3W Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/21/2025 | 121.29 | 121.29 | 121.29 | 121.29 | ||
| 01/08/2025 | 121.29 | 121.29 | 121.29 | 121.29 | 1.00 | |
| 01/07/2025 | 121.15 | 121.15 | 121.15 | 121.15 | 1.00 | |
| 01/06/2025 | 121.35 | 121.35 | 121.35 | 121.35 | 1.00 | |
| 01/03/2025 | 120.84 | 120.84 | 120.84 | 120.84 | 1.00 | |
| 01/02/2025 | 120.92 | 120.92 | 120.92 | 120.92 | 1.00 | |
| 12/31/2024 | 120.21 | 120.21 | 120.21 | 120.21 | 1.00 | |
| 12/30/2024 | 120.36 | 120.36 | 120.36 | 120.36 | 1.00 | |
| 12/27/2024 | 121.36 | 121.36 | 121.36 | 121.36 | 1.00 | |
| 12/24/2024 | 120.79 | 120.79 | 120.79 | 120.79 | 1.00 | |
| 12/23/2024 | 120.34 | 120.34 | 120.34 | 120.34 | 1.00 | |
| 12/20/2024 | 119.06 | 119.06 | 119.06 | 119.06 | 1.00 | |
| 12/19/2024 | 119.46 | 119.46 | 119.46 | 119.46 | 1.00 | |
| 12/18/2024 | 121.26 | 121.26 | 121.26 | 121.26 | 1.00 | |
| 12/17/2024 | 121.45 | 121.45 | 121.45 | 121.45 | 1.00 | |
| 12/16/2024 | 121.94 | 121.94 | 121.94 | 121.94 | 1.00 | |
| 12/13/2024 | 122.24 | 122.24 | 122.24 | 122.24 | 1.00 | |
| 12/12/2024 | 122.18 | 122.18 | 122.18 | 122.18 | 1.00 | |
| 12/11/2024 | 121.75 | 121.75 | 121.75 | 121.75 | 1.00 | |
| 12/10/2024 | 121.81 | 121.81 | 121.81 | 121.81 | 1.00 | |
| 12/09/2024 | 122.49 | 122.49 | 122.49 | 122.49 | 1.00 | |
| 12/06/2024 | 122.06 | 122.06 | 122.06 | 122.06 | 1.00 | |
| 12/05/2024 | 122.36 | 122.36 | 122.36 | 122.36 | 1.00 | |
| 12/04/2024 | 122.21 | 122.21 | 122.21 | 122.21 | 1.00 | |
| 12/03/2024 | 122.30 | 122.30 | 122.30 | 122.30 | 1.00 | |
| 12/02/2024 | 121.37 | 121.37 | 121.37 | 121.37 | 1.00 | |
| 11/29/2024 | 121.11 | 121.11 | 121.11 | 121.11 | 1.00 | |
| 11/28/2024 | 121.12 | 121.12 | 121.12 | 121.12 | 1.00 | |
| 11/27/2024 | 121.56 | 121.56 | 121.56 | 121.56 | 1.00 | |
| 11/26/2024 | 121.50 | 121.50 | 121.50 | 121.50 | 1.00 | |
| 11/25/2024 | 121.75 | 121.75 | 121.75 | 121.75 | 1.00 | |
| 11/22/2024 | 121.34 | 121.34 | 121.34 | 121.34 | 1.00 | |
| 11/21/2024 | 119.90 | 119.90 | 119.90 | 119.90 | 1.00 | |
| 11/20/2024 | 119.77 | 119.77 | 119.77 | 119.77 | 1.00 | |
| 11/19/2024 | 119.75 | 119.75 | 119.75 | 119.75 | 1.00 | |
| 11/18/2024 | 119.46 | 119.46 | 119.46 | 119.46 | 1.00 | |
| 11/15/2024 | 119.53 | 119.53 | 119.53 | 119.53 | 1.00 | |
| 11/14/2024 | 120.38 | 120.38 | 120.38 | 120.38 | 1.00 | |
| 11/13/2024 | 119.70 | 119.70 | 119.70 | 119.70 | 1.00 | |
| 11/12/2024 | 119.73 | 119.73 | 119.73 | 119.73 | 1.00 | |
| 11/11/2024 | 119.81 | 119.81 | 119.81 | 119.81 | 1.00 | |
| 11/08/2024 | 119.15 | 119.15 | 119.15 | 119.15 | 1.00 | |
| 11/07/2024 | 119.24 | 119.24 | 119.24 | 119.24 | 1.00 | |
| 11/06/2024 | 118.94 | 118.94 | 118.94 | 118.94 | 1.00 | |
| 11/05/2024 | 116.94 | 116.94 | 116.94 | 116.94 | 1.00 | |
| 11/04/2024 | 117.12 | 117.12 | 117.12 | 117.12 | 1.00 | |
| 11/01/2024 | 116.97 | 116.97 | 116.97 | 116.97 | 1.00 | |
| 10/31/2024 | 116.98 | 116.98 | 116.98 | 116.98 | 1.00 | |
| 10/30/2024 | 117.95 | 117.95 | 117.95 | 117.95 | 1.00 | |
| 10/29/2024 | 118.07 | 118.07 | 118.07 | 118.07 | 1.00 | |
| 10/28/2024 | 117.85 | 117.85 | 117.85 | 117.85 | 1.00 | |
| 10/25/2024 | 117.95 | 117.95 | 117.95 | 117.95 | 1.00 | |
| 10/24/2024 | 118.05 | 118.05 | 118.05 | 118.05 | 1.00 | |
| 10/23/2024 | 118.35 | 118.35 | 118.35 | 118.35 | 1.00 | |
| 10/22/2024 | 118.42 | 118.42 | 118.42 | 118.42 | 1.00 | |
| 10/21/2024 | 118.90 | 118.90 | 118.90 | 118.90 | 1.00 | |
| 10/18/2024 | 118.83 | 118.83 | 118.83 | 118.83 | 1.00 | |
| 10/17/2024 | 118.96 | 118.96 | 118.96 | 118.96 | 1.00 | |
| 10/16/2024 | 118.59 | 118.59 | 118.59 | 118.59 | 1.00 | |
| 10/15/2024 | 118.60 | 118.60 | 118.60 | 118.60 | 1.00 | |
| 10/14/2024 | 118.40 | 118.40 | 118.40 | 118.40 | 1.00 |
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |