BEKA LUX (Germany) Price History
| 0P0001OSNK | 86.92 0.00 0.00% |
If you're considering investing in BEKA Fund, it is important to understand the factors that can impact its price. As of today, the current price of BEKA LUX stands at 86.92, as last reported on the 3rd of January, with the highest price reaching 86.92 and the lowest price hitting 86.92 during the day. BEKA LUX SICAV secures Sharpe Ratio (or Efficiency) of -0.0833, which signifies that the fund had a -0.0833% return per unit of return volatility over the last 3 months. BEKA LUX SICAV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BEKA LUX's Risk Adjusted Performance of 0.0208, semi deviation of 0.191, and Mean Deviation of 0.1825 to double-check the risk estimate we provide.
BEKA Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BEKA |
Sharpe Ratio = -0.0833
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0001OSNK |
Estimated Market Risk
| 0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BEKA LUX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BEKA LUX by adding BEKA LUX to a well-diversified portfolio.
BEKA LUX Fund Price History Chart
There are several ways to analyze BEKA LUX SICAV Fund price data. The simplest method is using a basic BEKA candlestick price chart, which shows BEKA LUX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BEKA Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/03/2025 | 86.92 | 86.92 | 86.92 | 86.92 | ||
| 12/30/2024 | 86.92 | 86.92 | 86.92 | 86.92 | 1.00 | |
| 12/27/2024 | 86.76 | 86.76 | 86.76 | 86.76 | 1.00 | |
| 12/23/2024 | 86.72 | 86.72 | 86.72 | 86.72 | 1.00 | |
| 12/20/2024 | 86.82 | 86.82 | 86.82 | 86.82 | 1.00 | |
| 12/19/2024 | 86.80 | 86.80 | 86.80 | 86.80 | 1.00 | |
| 12/18/2024 | 86.95 | 86.95 | 86.95 | 86.95 | 1.00 | |
| 12/17/2024 | 87.07 | 87.07 | 87.07 | 87.07 | 1.00 | |
| 12/16/2024 | 87.01 | 87.01 | 87.01 | 87.01 | 1.00 | |
| 12/13/2024 | 87.19 | 87.19 | 87.19 | 87.19 | 1.00 | |
| 12/12/2024 | 87.49 | 87.49 | 87.49 | 87.49 | 1.00 | |
| 12/11/2024 | 87.75 | 87.75 | 87.75 | 87.75 | 1.00 | |
| 12/10/2024 | 87.83 | 87.83 | 87.83 | 87.83 | 1.00 | |
| 12/09/2024 | 88.14 | 88.14 | 88.14 | 88.14 | 1.00 | |
| 12/06/2024 | 87.91 | 87.91 | 87.91 | 87.91 | 1.00 | |
| 12/05/2024 | 87.85 | 87.85 | 87.85 | 87.85 | 1.00 | |
| 12/04/2024 | 87.85 | 87.85 | 87.85 | 87.85 | 1.00 | |
| 12/03/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 12/02/2024 | 88.03 | 88.03 | 88.03 | 88.03 | 1.00 | |
| 11/29/2024 | 87.84 | 87.84 | 87.84 | 87.84 | 1.00 | |
| 11/28/2024 | 87.86 | 87.86 | 87.86 | 87.86 | 1.00 | |
| 11/27/2024 | 87.69 | 87.69 | 87.69 | 87.69 | 1.00 | |
| 11/26/2024 | 87.69 | 87.69 | 87.69 | 87.69 | 1.00 | |
| 11/25/2024 | 87.74 | 87.74 | 87.74 | 87.74 | 1.00 | |
| 11/22/2024 | 87.97 | 87.97 | 87.97 | 87.97 | 1.00 | |
| 11/21/2024 | 87.66 | 87.66 | 87.66 | 87.66 | 1.00 | |
| 11/20/2024 | 87.39 | 87.39 | 87.39 | 87.39 | 1.00 | |
| 11/19/2024 | 87.31 | 87.31 | 87.31 | 87.31 | 1.00 | |
| 11/18/2024 | 87.33 | 87.33 | 87.33 | 87.33 | 1.00 | |
| 11/15/2024 | 87.43 | 87.43 | 87.43 | 87.43 | 1.00 | |
| 11/14/2024 | 87.45 | 87.45 | 87.45 | 87.45 | 1.00 | |
| 11/13/2024 | 87.31 | 87.31 | 87.31 | 87.31 | 1.00 | |
| 11/12/2024 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00 | |
| 11/11/2024 | 87.56 | 87.56 | 87.56 | 87.56 | 1.00 | |
| 11/08/2024 | 87.11 | 87.11 | 87.11 | 87.11 | 1.00 | |
| 11/07/2024 | 87.14 | 87.14 | 87.14 | 87.14 | 1.00 | |
| 11/06/2024 | 86.97 | 86.97 | 86.97 | 86.97 | 1.00 | |
| 11/05/2024 | 86.52 | 86.52 | 86.52 | 86.52 | 1.00 | |
| 11/04/2024 | 86.51 | 86.51 | 86.51 | 86.51 | 1.00 | |
| 11/01/2024 | 86.38 | 86.38 | 86.38 | 86.38 | 1.00 | |
| 10/31/2024 | 86.38 | 86.38 | 86.38 | 86.38 | 1.00 | |
| 10/30/2024 | 86.55 | 86.55 | 86.55 | 86.55 | 1.00 | |
| 10/29/2024 | 87.07 | 87.07 | 87.07 | 87.07 | 1.00 | |
| 10/28/2024 | 87.24 | 87.24 | 87.24 | 87.24 | 1.00 | |
| 10/25/2024 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00 | |
| 10/24/2024 | 87.21 | 87.21 | 87.21 | 87.21 | 1.00 | |
| 10/23/2024 | 87.23 | 87.23 | 87.23 | 87.23 | 1.00 | |
| 10/22/2024 | 87.26 | 87.26 | 87.26 | 87.26 | 1.00 | |
| 10/21/2024 | 87.32 | 87.32 | 87.32 | 87.32 | 1.00 | |
| 10/18/2024 | 87.62 | 87.62 | 87.62 | 87.62 | 1.00 | |
| 10/17/2024 | 87.33 | 87.33 | 87.33 | 87.33 | 1.00 | |
| 10/16/2024 | 87.36 | 87.36 | 87.36 | 87.36 | 1.00 | |
| 10/15/2024 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00 | |
| 10/14/2024 | 87.24 | 87.24 | 87.24 | 87.24 | 1.00 | |
| 10/11/2024 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00 | |
| 10/10/2024 | 87.23 | 87.23 | 87.23 | 87.23 | 1.00 | |
| 10/09/2024 | 87.09 | 87.09 | 87.09 | 87.09 | 1.00 | |
| 10/08/2024 | 87.36 | 87.36 | 87.36 | 87.36 | 1.00 | |
| 10/07/2024 | 87.91 | 87.91 | 87.91 | 87.91 | 1.00 | |
| 10/04/2024 | 87.78 | 87.78 | 87.78 | 87.78 | 1.00 | |
| 10/03/2024 | 87.54 | 87.54 | 87.54 | 87.54 | 1.00 |
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
BEKA LUX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BEKA LUX's price direction in advance. Along with the technical and fundamental analysis of BEKA Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0208 | |||
| Jensen Alpha | 0.0033 | |||
| Total Risk Alpha | 0.0028 | |||
| Sortino Ratio | 0.0068 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |