Fineco AM (Germany) Price History
| 0P0001OSMJ | 136.73 0.00 0.00% |
If you're considering investing in Fineco Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fineco AM stands at 136.73, as last reported on the 6th of January, with the highest price reaching 136.73 and the lowest price hitting 136.73 during the day. We have found four technical indicators for Fineco AM Pasv, which you can use to evaluate the volatility of the entity. Please confirm Fineco AM's day typical price of 136.73 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Fineco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fineco |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 0P0001OSMJ |
Based on monthly moving average Fineco AM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fineco AM by adding Fineco AM to a well-diversified portfolio.
Fineco AM Fund Price History Chart
There are several ways to analyze Fineco AM Pasv Fund price data. The simplest method is using a basic Fineco candlestick price chart, which shows Fineco AM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fineco Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/06/2025 | 136.73 | 136.73 | 136.73 | 136.73 | ||
| 01/02/2025 | 136.73 | 136.73 | 136.73 | 136.73 | 1.00 | |
| 12/30/2024 | 136.51 | 136.51 | 136.51 | 136.51 | 1.00 | |
| 12/27/2024 | 137.05 | 137.05 | 137.05 | 137.05 | 1.00 | |
| 12/23/2024 | 136.78 | 136.78 | 136.78 | 136.78 | 1.00 | |
| 12/20/2024 | 136.05 | 136.05 | 136.05 | 136.05 | 1.00 | |
| 12/19/2024 | 136.64 | 136.64 | 136.64 | 136.64 | 1.00 | |
| 12/18/2024 | 137.14 | 137.14 | 137.14 | 137.14 | 1.00 | |
| 12/17/2024 | 138.55 | 138.55 | 138.55 | 138.55 | 1.00 | |
| 12/16/2024 | 138.78 | 138.78 | 138.78 | 138.78 | 1.00 | |
| 12/13/2024 | 139.21 | 139.21 | 139.21 | 139.21 | 1.00 | |
| 12/12/2024 | 138.93 | 138.93 | 138.93 | 138.93 | 1.00 | |
| 12/11/2024 | 139.03 | 139.03 | 139.03 | 139.03 | 1.00 | |
| 12/10/2024 | 138.64 | 138.64 | 138.64 | 138.64 | 1.00 | |
| 12/09/2024 | 138.36 | 138.36 | 138.36 | 138.36 | 1.00 | |
| 12/06/2024 | 138.81 | 138.81 | 138.81 | 138.81 | 1.00 | |
| 12/05/2024 | 138.84 | 138.84 | 138.84 | 138.84 | 1.00 | |
| 12/04/2024 | 138.98 | 138.98 | 138.98 | 138.98 | 1.00 | |
| 12/03/2024 | 137.99 | 137.99 | 137.99 | 137.99 | 1.00 | |
| 12/02/2024 | 137.01 | 137.01 | 137.01 | 137.01 | 1.00 | |
| 11/29/2024 | 136.73 | 136.73 | 136.73 | 136.73 | 1.00 | |
| 11/28/2024 | 136.87 | 136.87 | 136.87 | 136.87 | 1.00 | |
| 11/27/2024 | 137.07 | 137.07 | 137.07 | 137.07 | 1.00 | |
| 11/26/2024 | 137.75 | 137.75 | 137.75 | 137.75 | 1.00 | |
| 11/25/2024 | 137.44 | 137.44 | 137.44 | 137.44 | 1.00 | |
| 11/22/2024 | 136.40 | 136.40 | 136.40 | 136.40 | 1.00 | |
| 11/21/2024 | 135.93 | 135.93 | 135.93 | 135.93 | 1.00 | |
| 11/20/2024 | 135.82 | 135.82 | 135.82 | 135.82 | 1.00 | |
| 11/19/2024 | 135.37 | 135.37 | 135.37 | 135.37 | 1.00 | |
| 11/18/2024 | 134.99 | 134.99 | 134.99 | 134.99 | 1.00 | |
| 11/15/2024 | 135.22 | 135.22 | 135.22 | 135.22 | 1.00 | |
| 11/14/2024 | 135.81 | 135.81 | 135.81 | 135.81 | 1.00 | |
| 11/13/2024 | 136.14 | 136.14 | 136.14 | 136.14 | 1.00 | |
| 11/12/2024 | 136.28 | 136.28 | 136.28 | 136.28 | 1.00 | |
| 11/11/2024 | 136.50 | 136.50 | 136.50 | 136.50 | 1.00 | |
| 11/08/2024 | 135.12 | 135.12 | 135.12 | 135.12 | 1.00 | |
| 11/07/2024 | 134.50 | 134.50 | 134.50 | 134.50 | 1.00 | |
| 11/06/2024 | 131.27 | 131.27 | 131.27 | 131.27 | 1.00 | |
| 11/05/2024 | 131.08 | 131.08 | 131.08 | 131.08 | 1.00 | |
| 11/04/2024 | 130.03 | 130.03 | 130.03 | 130.03 | 1.00 | |
| 11/01/2024 | 130.06 | 130.06 | 130.06 | 130.06 | 1.00 | |
| 10/31/2024 | 130.06 | 130.06 | 130.06 | 130.06 | 1.00 | |
| 10/30/2024 | 131.79 | 131.79 | 131.79 | 131.79 | 1.00 | |
| 10/29/2024 | 132.77 | 132.77 | 132.77 | 132.77 | 1.00 | |
| 10/28/2024 | 132.72 | 132.72 | 132.72 | 132.72 | 1.00 | |
| 10/25/2024 | 132.53 | 132.53 | 132.53 | 132.53 | 1.00 | |
| 10/24/2024 | 132.76 | 132.76 | 132.76 | 132.76 | 1.00 | |
| 10/23/2024 | 132.82 | 132.82 | 132.82 | 132.82 | 1.00 | |
| 10/22/2024 | 133.24 | 133.24 | 133.24 | 133.24 | 1.00 | |
| 10/21/2024 | 133.32 | 133.32 | 133.32 | 133.32 | 1.00 | |
| 10/18/2024 | 133.60 | 133.60 | 133.60 | 133.60 | 1.00 | |
| 10/17/2024 | 133.18 | 133.18 | 133.18 | 133.18 | 1.00 | |
| 10/16/2024 | 132.95 | 132.95 | 132.95 | 132.95 | 1.00 | |
| 10/15/2024 | 132.50 | 132.50 | 132.50 | 132.50 | 1.00 | |
| 10/14/2024 | 132.99 | 132.99 | 132.99 | 132.99 | 1.00 | |
| 10/11/2024 | 132.06 | 132.06 | 132.06 | 132.06 | 1.00 | |
| 10/10/2024 | 132.05 | 132.05 | 132.05 | 132.05 | 1.00 | |
| 10/09/2024 | 131.93 | 131.93 | 131.93 | 131.93 | 1.00 | |
| 10/08/2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1.00 | |
| 10/07/2024 | 131.12 | 131.12 | 131.12 | 131.12 | 1.00 | |
| 10/04/2024 | 130.89 | 130.89 | 130.89 | 130.89 | 1.00 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |