Lord Abbett (Germany) Price History
| 0P00017HQ8 | 11.30 0.10 0.88% |
If you're considering investing in Lord Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lord Abbett stands at 11.30, as last reported on the 21st of December, with the highest price reaching 11.30 and the lowest price hitting 11.30 during the day. At this point, Lord Abbett is very steady. Lord Abbett Short has Sharpe Ratio of 0.22, which conveys that the entity had a 0.22% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lord Abbett, which you can use to evaluate the volatility of the fund. Please verify Lord Abbett's Risk Adjusted Performance of 0.1747, mean deviation of 0.2703, and Coefficient Of Variation of 428.79 to check out if the risk estimate we provide is consistent with the expected return of 0.0935%.
Lord Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lord |
Sharpe Ratio = 0.2193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P00017HQ8 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Lord Abbett is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lord Abbett by adding it to a well-diversified portfolio.
Lord Abbett Fund Price History Chart
There are several ways to analyze Lord Abbett Short Fund price data. The simplest method is using a basic Lord candlestick price chart, which shows Lord Abbett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 19, 2024 | 11.4 |
| Lowest Price | September 27, 2024 | 10.6 |
Lord Abbett December 21, 2024 Fund Price Synopsis
Various analyses of Lord Abbett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lord Fund. It can be used to describe the percentage change in the price of Lord Abbett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lord Fund.| Lord Abbett Price Rate Of Daily Change | 0.99 | |
| Lord Abbett Price Action Indicator | (0.05) |
Lord Abbett December 21, 2024 Fund Price Analysis
Lord Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/21/2024 | 11.30 | 11.30 | 11.30 | 11.30 | ||
| 12/19/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 12/18/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 12/17/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
| 12/16/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
| 12/13/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 12/12/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
| 12/11/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 12/10/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 12/09/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 12/06/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
| 12/05/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 12/04/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 12/03/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 12/02/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 11/29/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 11/28/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
| 11/27/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
| 11/26/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
| 11/25/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 11/22/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
| 11/21/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 11/20/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 11/19/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 11/18/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
| 11/15/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
| 11/14/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 11/13/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
| 11/12/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 11/11/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
| 11/08/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
| 11/07/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
| 11/06/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
| 11/05/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 11/04/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 11/01/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 10/31/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 10/30/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 10/29/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
| 10/28/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 10/25/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 10/24/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
| 10/23/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
| 10/22/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
| 10/21/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 10/18/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
| 10/17/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
| 10/16/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 10/15/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 10/14/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 10/11/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 10/10/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 10/09/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 10/08/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 10/07/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
| 10/04/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
| 10/03/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
| 10/02/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 10/01/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 09/30/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
| 09/27/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Lord Abbett Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lord Abbett's price direction in advance. Along with the technical and fundamental analysis of Lord Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1747 | |||
| Jensen Alpha | 0.0815 | |||
| Total Risk Alpha | 0.0709 | |||
| Sortino Ratio | 0.1707 | |||
| Treynor Ratio | 3.49 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |