UBS 100 (Switzerland) Price History
| 0P00013BS3 | 143.88 0.00 0.00% |
If you're considering investing in UBS Fund, it is important to understand the factors that can impact its price. As of today, the current price of UBS 100 stands at 143.88, as last reported on the 5th of January, with the highest price reaching 143.88 and the lowest price hitting 143.88 during the day. UBS 100 Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0895, which indicates the fund had a -0.0895% return per unit of standard deviation over the last 3 months. UBS 100 Index Fund exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UBS 100's Risk Adjusted Performance of (0.08), standard deviation of 0.6539, and Market Risk Adjusted Performance of 2.57 to confirm the risk estimate we provide.
UBS Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
UBS |
Sharpe Ratio = -0.0895
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P00013BS3 |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UBS 100 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBS 100 by adding UBS 100 to a well-diversified portfolio.
UBS 100 Fund Price History Chart
There are several ways to analyze UBS 100 Index Fund price data. The simplest method is using a basic UBS candlestick price chart, which shows UBS 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
UBS Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/05/2025 | 143.88 | 143.88 | 143.88 | 143.88 | ||
| 12/30/2024 | 143.88 | 143.88 | 143.88 | 143.88 | 1.00 | |
| 12/27/2024 | 143.80 | 143.80 | 143.80 | 143.80 | 1.00 | |
| 12/23/2024 | 142.53 | 142.53 | 142.53 | 142.53 | 1.00 | |
| 12/20/2024 | 141.36 | 141.36 | 141.36 | 141.36 | 1.00 | |
| 12/19/2024 | 141.65 | 141.65 | 141.65 | 141.65 | 1.00 | |
| 12/18/2024 | 144.27 | 144.27 | 144.27 | 144.27 | 1.00 | |
| 12/17/2024 | 145.32 | 145.32 | 145.32 | 145.32 | 1.00 | |
| 12/16/2024 | 144.95 | 144.95 | 144.95 | 144.95 | 1.00 | |
| 12/13/2024 | 144.96 | 144.96 | 144.96 | 144.96 | 1.00 | |
| 12/12/2024 | 145.26 | 145.26 | 145.26 | 145.26 | 1.00 | |
| 12/11/2024 | 145.05 | 145.05 | 145.05 | 145.05 | 1.00 | |
| 12/10/2024 | 144.49 | 144.49 | 144.49 | 144.49 | 1.00 | |
| 12/09/2024 | 145.77 | 145.77 | 145.77 | 145.77 | 1.00 | |
| 12/06/2024 | 146.02 | 146.02 | 146.02 | 146.02 | 1.00 | |
| 12/05/2024 | 146.10 | 146.10 | 146.10 | 146.10 | 1.00 | |
| 12/04/2024 | 146.11 | 146.11 | 146.11 | 146.11 | 1.00 | |
| 12/03/2024 | 146.45 | 146.45 | 146.45 | 146.45 | 1.00 | |
| 12/02/2024 | 146.40 | 146.40 | 146.40 | 146.40 | 1.00 | |
| 11/29/2024 | 145.83 | 145.83 | 145.83 | 145.83 | 1.00 | |
| 11/28/2024 | 145.18 | 145.18 | 145.18 | 145.18 | 1.00 | |
| 11/27/2024 | 144.43 | 144.43 | 144.43 | 144.43 | 1.00 | |
| 11/26/2024 | 144.14 | 144.14 | 144.14 | 144.14 | 1.00 | |
| 11/25/2024 | 144.89 | 144.89 | 144.89 | 144.89 | 1.00 | |
| 11/22/2024 | 145.10 | 145.10 | 145.10 | 145.10 | 1.00 | |
| 11/21/2024 | 143.53 | 143.53 | 143.53 | 143.53 | 1.00 | |
| 11/20/2024 | 143.04 | 143.04 | 143.04 | 143.04 | 1.00 | |
| 11/19/2024 | 143.07 | 143.07 | 143.07 | 143.07 | 1.00 | |
| 11/18/2024 | 144.18 | 144.18 | 144.18 | 144.18 | 1.00 | |
| 11/15/2024 | 144.11 | 144.11 | 144.11 | 144.11 | 1.00 | |
| 11/14/2024 | 145.91 | 145.91 | 145.91 | 145.91 | 1.00 | |
| 11/13/2024 | 144.98 | 144.98 | 144.98 | 144.98 | 1.00 | |
| 11/12/2024 | 145.11 | 145.11 | 145.11 | 145.11 | 1.00 | |
| 11/11/2024 | 147.50 | 147.50 | 147.50 | 147.50 | 1.00 | |
| 11/08/2024 | 146.36 | 146.36 | 146.36 | 146.36 | 1.00 | |
| 11/07/2024 | 147.62 | 147.62 | 147.62 | 147.62 | 1.00 | |
| 11/06/2024 | 146.80 | 146.80 | 146.80 | 146.80 | 1.00 | |
| 11/05/2024 | 147.13 | 147.13 | 147.13 | 147.13 | 1.00 | |
| 11/04/2024 | 147.48 | 147.48 | 147.48 | 147.48 | 1.00 | |
| 11/01/2024 | 148.23 | 148.23 | 148.23 | 148.23 | 1.00 | |
| 10/31/2024 | 146.18 | 146.18 | 146.18 | 146.18 | 1.00 | |
| 10/30/2024 | 148.30 | 148.30 | 148.30 | 148.30 | 1.00 | |
| 10/29/2024 | 149.78 | 149.78 | 149.78 | 149.78 | 1.00 | |
| 10/28/2024 | 151.54 | 151.54 | 151.54 | 151.54 | 1.00 | |
| 10/25/2024 | 150.81 | 150.81 | 150.81 | 150.81 | 1.00 | |
| 10/24/2024 | 150.70 | 150.70 | 150.70 | 150.70 | 1.00 | |
| 10/23/2024 | 150.41 | 150.41 | 150.41 | 150.41 | 1.00 | |
| 10/22/2024 | 150.68 | 150.68 | 150.68 | 150.68 | 1.00 | |
| 10/21/2024 | 151.77 | 151.77 | 151.77 | 151.77 | 1.00 | |
| 10/18/2024 | 152.57 | 152.57 | 152.57 | 152.57 | 1.00 | |
| 10/17/2024 | 152.17 | 152.17 | 152.17 | 152.17 | 1.00 | |
| 10/16/2024 | 150.98 | 150.98 | 150.98 | 150.98 | 1.00 | |
| 10/15/2024 | 151.40 | 151.40 | 151.40 | 151.40 | 1.00 | |
| 10/14/2024 | 152.06 | 152.06 | 152.06 | 152.06 | 1.00 | |
| 10/11/2024 | 150.85 | 150.85 | 150.85 | 150.85 | 1.00 | |
| 10/10/2024 | 149.97 | 149.97 | 149.97 | 149.97 | 1.00 | |
| 10/09/2024 | 150.45 | 150.45 | 150.45 | 150.45 | 1.00 | |
| 10/08/2024 | 149.15 | 149.15 | 149.15 | 149.15 | 1.00 | |
| 10/07/2024 | 149.25 | 149.25 | 149.25 | 149.25 | 1.00 | |
| 10/04/2024 | 149.16 | 149.16 | 149.16 | 149.16 | 1.00 | |
| 10/03/2024 | 149.27 | 149.27 | 149.27 | 149.27 | 1.00 |
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
UBS 100 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UBS 100's price direction in advance. Along with the technical and fundamental analysis of UBS Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | 2.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |