CSIF I (Switzerland) Price History
| 0P0000A2DS | 673.79 0.00 0.00% |
If you're considering investing in CSIF Fund, it is important to understand the factors that can impact its price. As of today, the current price of CSIF I stands at 673.79, as last reported on the 5th of January, with the highest price reaching 673.79 and the lowest price hitting 673.79 during the day. At this point, CSIF I is very steady. CSIF I Bond secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of return volatility over the last 3 months. We have found twenty-five technical indicators for CSIF I Bond, which you can use to evaluate the volatility of the entity. Please confirm CSIF I's Mean Deviation of 0.2176, semi deviation of 0.1997, and Risk Adjusted Performance of 0.0306 to double-check if the risk estimate we provide is consistent with the expected return of 0.0376%.
CSIF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CSIF |
Sharpe Ratio = 0.1305
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0000A2DS |
Estimated Market Risk
| 0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average CSIF I is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSIF I by adding it to a well-diversified portfolio.
CSIF I Fund Price History Chart
There are several ways to analyze CSIF I Bond Fund price data. The simplest method is using a basic CSIF candlestick price chart, which shows CSIF I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CSIF Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/05/2025 | 673.79 | 673.79 | 673.79 | 673.79 | ||
| 12/30/2024 | 673.79 | 673.79 | 673.79 | 673.79 | 1.00 | |
| 12/27/2024 | 669.18 | 669.18 | 669.18 | 669.18 | 1.00 | |
| 12/23/2024 | 668.72 | 668.72 | 668.72 | 668.72 | 1.00 | |
| 12/20/2024 | 666.57 | 666.57 | 666.57 | 666.57 | 1.00 | |
| 12/19/2024 | 666.80 | 666.80 | 666.80 | 666.80 | 1.00 | |
| 12/18/2024 | 669.02 | 669.02 | 669.02 | 669.02 | 1.00 | |
| 12/17/2024 | 673.05 | 673.05 | 673.05 | 673.05 | 1.00 | |
| 12/16/2024 | 671.32 | 671.32 | 671.32 | 671.32 | 1.00 | |
| 12/13/2024 | 671.93 | 671.93 | 671.93 | 671.93 | 1.00 | |
| 12/12/2024 | 670.78 | 670.78 | 670.78 | 670.78 | 1.00 | |
| 12/11/2024 | 669.50 | 669.50 | 669.50 | 669.50 | 1.00 | |
| 12/10/2024 | 669.41 | 669.41 | 669.41 | 669.41 | 1.00 | |
| 12/09/2024 | 667.71 | 667.71 | 667.71 | 667.71 | 1.00 | |
| 12/06/2024 | 668.45 | 668.45 | 668.45 | 668.45 | 1.00 | |
| 12/05/2024 | 670.10 | 670.10 | 670.10 | 670.10 | 1.00 | |
| 12/04/2024 | 671.99 | 671.99 | 671.99 | 671.99 | 1.00 | |
| 12/03/2024 | 671.95 | 671.95 | 671.95 | 671.95 | 1.00 | |
| 12/02/2024 | 673.22 | 673.22 | 673.22 | 673.22 | 1.00 | |
| 11/29/2024 | 669.63 | 669.63 | 669.63 | 669.63 | 1.00 | |
| 11/28/2024 | 666.29 | 666.29 | 666.29 | 666.29 | 1.00 | |
| 11/27/2024 | 666.29 | 666.29 | 666.29 | 666.29 | 1.00 | |
| 11/26/2024 | 666.89 | 666.89 | 666.89 | 666.89 | 1.00 | |
| 11/25/2024 | 667.26 | 667.26 | 667.26 | 667.26 | 1.00 | |
| 11/22/2024 | 666.46 | 666.46 | 666.46 | 666.46 | 1.00 | |
| 11/21/2024 | 661.47 | 661.47 | 661.47 | 661.47 | 1.00 | |
| 11/20/2024 | 661.41 | 661.41 | 661.41 | 661.41 | 1.00 | |
| 11/19/2024 | 661.83 | 661.83 | 661.83 | 661.83 | 1.00 | |
| 11/18/2024 | 662.63 | 662.63 | 662.63 | 662.63 | 1.00 | |
| 11/15/2024 | 663.39 | 663.39 | 663.39 | 663.39 | 1.00 | |
| 11/14/2024 | 663.28 | 663.28 | 663.28 | 663.28 | 1.00 | |
| 11/13/2024 | 660.42 | 660.42 | 660.42 | 660.42 | 1.00 | |
| 11/12/2024 | 661.03 | 661.03 | 661.03 | 661.03 | 1.00 | |
| 11/11/2024 | 660.51 | 660.51 | 660.51 | 660.51 | 1.00 | |
| 11/08/2024 | 660.51 | 660.51 | 660.51 | 660.51 | 1.00 | |
| 11/07/2024 | 659.17 | 659.17 | 659.17 | 659.17 | 1.00 | |
| 11/06/2024 | 657.46 | 657.46 | 657.46 | 657.46 | 1.00 | |
| 11/05/2024 | 657.11 | 657.11 | 657.11 | 657.11 | 1.00 | |
| 11/04/2024 | 656.02 | 656.02 | 656.02 | 656.02 | 1.00 | |
| 11/01/2024 | 658.28 | 658.28 | 658.28 | 658.28 | 1.00 | |
| 10/31/2024 | 655.72 | 655.72 | 655.72 | 655.72 | 1.00 | |
| 10/30/2024 | 657.19 | 657.19 | 657.19 | 657.19 | 1.00 | |
| 10/29/2024 | 658.21 | 658.21 | 658.21 | 658.21 | 1.00 | |
| 10/28/2024 | 657.12 | 657.12 | 657.12 | 657.12 | 1.00 | |
| 10/25/2024 | 659.00 | 659.00 | 659.00 | 659.00 | 1.00 | |
| 10/24/2024 | 659.34 | 659.34 | 659.34 | 659.34 | 1.00 | |
| 10/23/2024 | 657.30 | 657.30 | 657.30 | 657.30 | 1.00 | |
| 10/22/2024 | 658.53 | 658.53 | 658.53 | 658.53 | 1.00 | |
| 10/21/2024 | 659.94 | 659.94 | 659.94 | 659.94 | 1.00 | |
| 10/18/2024 | 664.41 | 664.41 | 664.41 | 664.41 | 1.00 | |
| 10/17/2024 | 662.45 | 662.45 | 662.45 | 662.45 | 1.00 | |
| 10/16/2024 | 664.54 | 664.54 | 664.54 | 664.54 | 1.00 | |
| 10/15/2024 | 662.38 | 662.38 | 662.38 | 662.38 | 1.00 | |
| 10/14/2024 | 657.93 | 657.93 | 657.93 | 657.93 | 1.00 | |
| 10/11/2024 | 657.93 | 657.93 | 657.93 | 657.93 | 1.00 | |
| 10/10/2024 | 658.07 | 658.07 | 658.07 | 658.07 | 1.00 | |
| 10/09/2024 | 659.57 | 659.57 | 659.57 | 659.57 | 1.00 | |
| 10/08/2024 | 660.41 | 660.41 | 660.41 | 660.41 | 1.00 | |
| 10/07/2024 | 659.18 | 659.18 | 659.18 | 659.18 | 1.00 | |
| 10/04/2024 | 663.78 | 663.78 | 663.78 | 663.78 | 1.00 | |
| 10/03/2024 | 663.78 | 663.78 | 663.78 | 663.78 | 1.00 |
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
CSIF I Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSIF I's price direction in advance. Along with the technical and fundamental analysis of CSIF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSIF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0306 | |||
| Jensen Alpha | 0.0081 | |||
| Total Risk Alpha | 0.003 | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |