Rbc Dividend Fund Price History
0P000077P2 | CAD 43.36 0.25 0.57% |
Below is the normalized historical share price chart for RBC Dividend extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Dividend stands at 43.36, as last reported on the 29th of November, with the highest price reaching 43.36 and the lowest price hitting 43.36 during the day.
If you're considering investing in RBC Fund, it is important to understand the factors that can impact its price. At this point, RBC Dividend is very steady. RBC Dividend retains Efficiency (Sharpe Ratio) of 0.24, which implies the fund had a 0.24% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for RBC Dividend, which you can use to evaluate the volatility of the entity. Please check RBC Dividend's market risk adjusted performance of 0.3107, and Semi Deviation of 0.2769 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
RBC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RBC |
Sharpe Ratio = 0.2413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0P000077P2 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average RBC Dividend is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Dividend by adding it to a well-diversified portfolio.
RBC Dividend Fund Price History Chart
There are several ways to analyze RBC Dividend Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 43.61 |
Lowest Price | September 6, 2024 | 38.69 |
RBC Dividend November 29, 2024 Fund Price Synopsis
Various analyses of RBC Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Fund. It can be used to describe the percentage change in the price of RBC Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Fund.RBC Dividend Price Rate Of Daily Change | 0.99 | |
RBC Dividend Price Action Indicator | (0.12) |
RBC Dividend November 29, 2024 Fund Price Analysis
RBC Fund Price History Data
The price series of RBC Dividend for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.92 with a coefficient of variation of 3.23. The prices are distributed with arithmetic mean of 41.15. The median price for the last 90 days is 41.3.Open | High | Low | Close | Volume | ||
11/29/2024 | 43.36 | 43.36 | 43.36 | 43.36 | ||
11/27/2024 | 43.36 | 43.36 | 43.36 | 43.36 | 1.00 | |
11/26/2024 | 43.61 | 43.61 | 43.61 | 43.61 | 1.00 | |
11/25/2024 | 43.12 | 43.12 | 43.12 | 43.12 | 1.00 | |
11/22/2024 | 42.93 | 42.93 | 42.93 | 42.93 | 1.00 | |
11/21/2024 | 42.72 | 42.72 | 42.72 | 42.72 | 1.00 | |
11/20/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
11/19/2024 | 42.53 | 42.53 | 42.53 | 42.53 | 1.00 | |
11/18/2024 | 42.64 | 42.64 | 42.64 | 42.64 | 1.00 | |
11/15/2024 | 42.72 | 42.72 | 42.72 | 42.72 | 1.00 | |
11/14/2024 | 43.08 | 43.08 | 43.08 | 43.08 | 1.00 | |
11/13/2024 | 43.10 | 43.10 | 43.10 | 43.10 | 1.00 | |
11/12/2024 | 42.90 | 42.90 | 42.90 | 42.90 | 1.00 | |
11/11/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
11/08/2024 | 43.04 | 43.04 | 43.04 | 43.04 | 1.00 | |
11/07/2024 | 42.73 | 42.73 | 42.73 | 42.73 | 1.00 | |
11/06/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
11/05/2024 | 41.53 | 41.53 | 41.53 | 41.53 | 1.00 | |
11/04/2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
11/01/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
10/31/2024 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 | |
10/30/2024 | 41.86 | 41.86 | 41.86 | 41.86 | 1.00 | |
10/29/2024 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
10/28/2024 | 41.85 | 41.85 | 41.85 | 41.85 | 1.00 | |
10/25/2024 | 41.72 | 41.72 | 41.72 | 41.72 | 1.00 | |
10/24/2024 | 41.71 | 41.71 | 41.71 | 41.71 | 1.00 | |
10/23/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
10/22/2024 | 41.94 | 41.94 | 41.94 | 41.94 | 1.00 | |
10/21/2024 | 41.88 | 41.88 | 41.88 | 41.88 | 1.00 | |
10/18/2024 | 42.03 | 42.03 | 42.03 | 42.03 | 1.00 | |
10/17/2024 | 41.92 | 41.92 | 41.92 | 41.92 | 1.00 | |
10/16/2024 | 41.81 | 41.81 | 41.81 | 41.81 | 1.00 | |
10/15/2024 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
10/11/2024 | 41.64 | 41.64 | 41.64 | 41.64 | 1.00 | |
10/10/2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1.00 | |
10/09/2024 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 | |
10/08/2024 | 40.72 | 40.72 | 40.72 | 40.72 | 1.00 | |
10/07/2024 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00 | |
10/04/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
10/03/2024 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 | |
10/02/2024 | 40.15 | 40.15 | 40.15 | 40.15 | 1.00 | |
10/01/2024 | 40.12 | 40.12 | 40.12 | 40.12 | 1.00 | |
09/30/2024 | 40.48 | 40.48 | 40.48 | 40.48 | 1.00 | |
09/27/2024 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 | |
09/26/2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1.00 | |
09/25/2024 | 40.11 | 40.11 | 40.11 | 40.11 | 1.00 | |
09/24/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
09/23/2024 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
09/20/2024 | 40.37 | 40.37 | 40.37 | 40.37 | 1.00 | |
09/19/2024 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00 | |
09/18/2024 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
09/17/2024 | 40.08 | 40.08 | 40.08 | 40.08 | 1.00 | |
09/16/2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1.00 | |
09/13/2024 | 39.91 | 39.91 | 39.91 | 39.91 | 1.00 | |
09/12/2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.00 | |
09/11/2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
09/10/2024 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00 | |
09/09/2024 | 39.11 | 39.11 | 39.11 | 39.11 | 1.00 | |
09/06/2024 | 38.69 | 38.69 | 38.69 | 38.69 | 1.00 | |
09/05/2024 | 39.08 | 39.08 | 39.08 | 39.08 | 1.00 | |
09/04/2024 | 39.24 | 39.24 | 39.24 | 39.24 | 1.00 |
About RBC Dividend Fund history
RBC Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Dividend stock prices may prove useful in developing a viable investing in RBC Dividend
To achieve long-term capital growth and regular dividend income by investing primarily in common and preferred securities of U.S. companies with above average dividend yields. RBC U is traded on Toronto Stock Exchange in Canada.
RBC Dividend Fund Technical Analysis
RBC Dividend technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
RBC Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RBC Dividend's price direction in advance. Along with the technical and fundamental analysis of RBC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1581 | |||
Jensen Alpha | 0.0778 | |||
Total Risk Alpha | 0.0279 | |||
Sortino Ratio | 0.0196 | |||
Treynor Ratio | 0.3007 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RBC Fund
RBC Dividend financial ratios help investors to determine whether RBC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Dividend security.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |