Rbc Select Balanced Fund Price History

0P0000706A  CAD 34.26  0.11  0.32%   
Below is the normalized historical share price chart for RBC Select Balanced extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Select stands at 34.26, as last reported on the 27th of February, with the highest price reaching 34.26 and the lowest price hitting 34.26 during the day.
 
Covid
If you're considering investing in RBC Fund, it is important to understand the factors that can impact its price. RBC Select Balanced retains Efficiency (Sharpe Ratio) of -0.0839, which implies the fund had a -0.0839 % return per unit of risk over the last 3 months. RBC Select exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RBC Select's market risk adjusted performance of 1.1, and Coefficient Of Variation of (3,141) to confirm the risk estimate we provide.
  
RBC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0839

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0000706A

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average RBC Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Select by adding RBC Select to a well-diversified portfolio.

RBC Select Fund Price History Chart

There are several ways to analyze RBC Select Balanced Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202435.79
Lowest PriceJanuary 13, 202533.27

RBC Select February 27, 2025 Fund Price Synopsis

Various analyses of RBC Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Fund. It can be used to describe the percentage change in the price of RBC Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Fund.
RBC Select Price Rate Of Daily Change 1.00 
RBC Select Price Action Indicator 0.05 

RBC Select February 27, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBC Select Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBC Select intraday prices and daily technical indicators to check the level of noise trading in RBC Select Balanced Fund and then apply it to test your longer-term investment strategies against RBC.

RBC Fund Price History Data

The price series of RBC Select for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.52 with a coefficient of variation of 2.0. The prices are distributed with arithmetic mean of 34.5. The median price for the last 90 days is 34.37.
OpenHighLowCloseVolume
02/27/2025
 34.26  34.26  34.26  34.26 
02/25/2025 34.26  34.26  34.26  34.26  1.00 
02/24/2025 34.15  34.15  34.15  34.15  1.00 
02/21/2025 34.21  34.21  34.21  34.21  1.00 
02/20/2025 34.35  34.35  34.35  34.35  1.00 
02/19/2025 34.46  34.46  34.46  34.46  1.00 
02/18/2025 34.45  34.45  34.45  34.45  1.00 
02/14/2025 34.37  34.37  34.37  34.37  1.00 
02/13/2025 34.38  34.38  34.38  34.38  1.00 
02/12/2025 34.26  34.26  34.26  34.26  1.00 
02/11/2025 34.35  34.35  34.35  34.35  1.00 
02/10/2025 34.41  34.41  34.41  34.41  1.00 
02/07/2025 34.24  34.24  34.24  34.24  1.00 
02/06/2025 34.46  34.46  34.46  34.46  1.00 
02/05/2025 34.43  34.43  34.43  34.43  1.00 
02/04/2025 34.25  34.25  34.25  34.25  1.00 
02/03/2025 34.38  34.38  34.38  34.38  1.00 
01/31/2025 34.49  34.49  34.49  34.49  1.00 
01/30/2025 34.59  34.59  34.59  34.59  1.00 
01/29/2025 34.29  34.29  34.29  34.29  1.00 
01/28/2025 34.29  34.29  34.29  34.29  1.00 
01/27/2025 34.15  34.15  34.15  34.15  1.00 
01/24/2025 34.33  34.33  34.33  34.33  1.00 
01/23/2025 34.32  34.32  34.32  34.32  1.00 
01/22/2025 34.25  34.25  34.25  34.25  1.00 
01/21/2025 34.14  34.14  34.14  34.14  1.00 
01/20/2025 33.94  33.94  33.94  33.94  1.00 
01/17/2025 34.01  34.01  34.01  34.01  1.00 
01/16/2025 33.77  33.77  33.77  33.77  1.00 
01/15/2025 33.61  33.61  33.61  33.61  1.00 
01/14/2025 33.29  33.29  33.29  33.29  1.00 
01/13/2025 33.27  33.27  33.27  33.27  1.00 
01/10/2025 33.41  33.41  33.41  33.41  1.00 
01/09/2025 33.72  33.72  33.72  33.72  1.00 
01/08/2025 33.73  33.73  33.73  33.73  1.00 
01/07/2025 33.70  33.70  33.70  33.70  1.00 
01/06/2025 33.85  33.85  33.85  33.85  1.00 
01/03/2025 33.90  33.90  33.90  33.90  1.00 
01/02/2025 33.69  33.69  33.69  33.69  1.00 
12/31/2024 33.65  33.65  33.65  33.65  1.00 
12/30/2024 33.64  33.64  33.64  33.64  1.00 
12/27/2024 33.85  33.85  33.85  33.85  1.00 
12/24/2024 33.88  33.88  33.88  33.88  1.00 
12/23/2024 33.79  33.79  33.79  33.79  1.00 
12/20/2024 34.99  34.99  34.99  34.99  1.00 
12/19/2024 34.86  34.86  34.86  34.86  1.00 
12/18/2024 35.03  35.03  35.03  35.03  1.00 
12/17/2024 35.48  35.48  35.48  35.48  1.00 
12/16/2024 35.49  35.49  35.49  35.49  1.00 
12/13/2024 35.51  35.51  35.51  35.51  1.00 
12/12/2024 35.56  35.56  35.56  35.56  1.00 
12/11/2024 35.69  35.69  35.69  35.69  1.00 
12/10/2024 35.57  35.57  35.57  35.57  1.00 
12/09/2024 35.72  35.72  35.72  35.72  1.00 
12/06/2024 35.79  35.79  35.79  35.79  1.00 
12/05/2024 35.60  35.60  35.60  35.60  1.00 
12/04/2024 35.63  35.63  35.63  35.63  1.00 
12/03/2024 35.52  35.52  35.52  35.52  1.00 
12/02/2024 35.47  35.47  35.47  35.47  1.00 
11/29/2024 35.37  35.37  35.37  35.37  1.00 
11/28/2024 35.18  35.18  35.18  35.18  1.00 

About RBC Select Fund history

RBC Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Select Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Select stock prices may prove useful in developing a viable investing in RBC Select
To provide long-term capital growth, with a secondary focus on modest income, by investing primarily in funds managed by RBC GAM, investing in equity mutual funds for higher growth potential and fixed-income mutual funds for diversification and the potential to generate income. RBC Select is traded on Toronto Stock Exchange in Canada.

RBC Select Fund Technical Analysis

RBC Select technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of RBC Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBC Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

RBC Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBC Select's price direction in advance. Along with the technical and fundamental analysis of RBC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RBC Fund

RBC Select financial ratios help investors to determine whether RBC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Select security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences