Rbc Select Balanced Fund Price History
0P0000706A | CAD 34.26 0.11 0.32% |
Below is the normalized historical share price chart for RBC Select Balanced extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Select stands at 34.26, as last reported on the 27th of February, with the highest price reaching 34.26 and the lowest price hitting 34.26 during the day.
If you're considering investing in RBC Fund, it is important to understand the factors that can impact its price. RBC Select Balanced retains Efficiency (Sharpe Ratio) of -0.0839, which implies the fund had a -0.0839 % return per unit of risk over the last 3 months. RBC Select exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RBC Select's market risk adjusted performance of 1.1, and Coefficient Of Variation of (3,141) to confirm the risk estimate we provide.
RBC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RBC |
Sharpe Ratio = -0.0839
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P0000706A |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RBC Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Select by adding RBC Select to a well-diversified portfolio.
RBC Select Fund Price History Chart
There are several ways to analyze RBC Select Balanced Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 35.79 |
Lowest Price | January 13, 2025 | 33.27 |
RBC Select February 27, 2025 Fund Price Synopsis
Various analyses of RBC Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Fund. It can be used to describe the percentage change in the price of RBC Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Fund.RBC Select Price Rate Of Daily Change | 1.00 | |
RBC Select Price Action Indicator | 0.05 |
RBC Select February 27, 2025 Fund Price Analysis
RBC Fund Price History Data
The price series of RBC Select for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.52 with a coefficient of variation of 2.0. The prices are distributed with arithmetic mean of 34.5. The median price for the last 90 days is 34.37.Open | High | Low | Close | Volume | ||
02/27/2025 | 34.26 | 34.26 | 34.26 | 34.26 | ||
02/25/2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1.00 | |
02/24/2025 | 34.15 | 34.15 | 34.15 | 34.15 | 1.00 | |
02/21/2025 | 34.21 | 34.21 | 34.21 | 34.21 | 1.00 | |
02/20/2025 | 34.35 | 34.35 | 34.35 | 34.35 | 1.00 | |
02/19/2025 | 34.46 | 34.46 | 34.46 | 34.46 | 1.00 | |
02/18/2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1.00 | |
02/14/2025 | 34.37 | 34.37 | 34.37 | 34.37 | 1.00 | |
02/13/2025 | 34.38 | 34.38 | 34.38 | 34.38 | 1.00 | |
02/12/2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1.00 | |
02/11/2025 | 34.35 | 34.35 | 34.35 | 34.35 | 1.00 | |
02/10/2025 | 34.41 | 34.41 | 34.41 | 34.41 | 1.00 | |
02/07/2025 | 34.24 | 34.24 | 34.24 | 34.24 | 1.00 | |
02/06/2025 | 34.46 | 34.46 | 34.46 | 34.46 | 1.00 | |
02/05/2025 | 34.43 | 34.43 | 34.43 | 34.43 | 1.00 | |
02/04/2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
02/03/2025 | 34.38 | 34.38 | 34.38 | 34.38 | 1.00 | |
01/31/2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
01/30/2025 | 34.59 | 34.59 | 34.59 | 34.59 | 1.00 | |
01/29/2025 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
01/28/2025 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
01/27/2025 | 34.15 | 34.15 | 34.15 | 34.15 | 1.00 | |
01/24/2025 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
01/23/2025 | 34.32 | 34.32 | 34.32 | 34.32 | 1.00 | |
01/22/2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
01/21/2025 | 34.14 | 34.14 | 34.14 | 34.14 | 1.00 | |
01/20/2025 | 33.94 | 33.94 | 33.94 | 33.94 | 1.00 | |
01/17/2025 | 34.01 | 34.01 | 34.01 | 34.01 | 1.00 | |
01/16/2025 | 33.77 | 33.77 | 33.77 | 33.77 | 1.00 | |
01/15/2025 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
01/14/2025 | 33.29 | 33.29 | 33.29 | 33.29 | 1.00 | |
01/13/2025 | 33.27 | 33.27 | 33.27 | 33.27 | 1.00 | |
01/10/2025 | 33.41 | 33.41 | 33.41 | 33.41 | 1.00 | |
01/09/2025 | 33.72 | 33.72 | 33.72 | 33.72 | 1.00 | |
01/08/2025 | 33.73 | 33.73 | 33.73 | 33.73 | 1.00 | |
01/07/2025 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
01/06/2025 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
01/03/2025 | 33.90 | 33.90 | 33.90 | 33.90 | 1.00 | |
01/02/2025 | 33.69 | 33.69 | 33.69 | 33.69 | 1.00 | |
12/31/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
12/30/2024 | 33.64 | 33.64 | 33.64 | 33.64 | 1.00 | |
12/27/2024 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
12/24/2024 | 33.88 | 33.88 | 33.88 | 33.88 | 1.00 | |
12/23/2024 | 33.79 | 33.79 | 33.79 | 33.79 | 1.00 | |
12/20/2024 | 34.99 | 34.99 | 34.99 | 34.99 | 1.00 | |
12/19/2024 | 34.86 | 34.86 | 34.86 | 34.86 | 1.00 | |
12/18/2024 | 35.03 | 35.03 | 35.03 | 35.03 | 1.00 | |
12/17/2024 | 35.48 | 35.48 | 35.48 | 35.48 | 1.00 | |
12/16/2024 | 35.49 | 35.49 | 35.49 | 35.49 | 1.00 | |
12/13/2024 | 35.51 | 35.51 | 35.51 | 35.51 | 1.00 | |
12/12/2024 | 35.56 | 35.56 | 35.56 | 35.56 | 1.00 | |
12/11/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
12/10/2024 | 35.57 | 35.57 | 35.57 | 35.57 | 1.00 | |
12/09/2024 | 35.72 | 35.72 | 35.72 | 35.72 | 1.00 | |
12/06/2024 | 35.79 | 35.79 | 35.79 | 35.79 | 1.00 | |
12/05/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
12/04/2024 | 35.63 | 35.63 | 35.63 | 35.63 | 1.00 | |
12/03/2024 | 35.52 | 35.52 | 35.52 | 35.52 | 1.00 | |
12/02/2024 | 35.47 | 35.47 | 35.47 | 35.47 | 1.00 | |
11/29/2024 | 35.37 | 35.37 | 35.37 | 35.37 | 1.00 | |
11/28/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 |
About RBC Select Fund history
RBC Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Select Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Select stock prices may prove useful in developing a viable investing in RBC Select
To provide long-term capital growth, with a secondary focus on modest income, by investing primarily in funds managed by RBC GAM, investing in equity mutual funds for higher growth potential and fixed-income mutual funds for diversification and the potential to generate income. RBC Select is traded on Toronto Stock Exchange in Canada.
RBC Select Fund Technical Analysis
RBC Select technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
RBC Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RBC Select's price direction in advance. Along with the technical and fundamental analysis of RBC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 1.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RBC Fund
RBC Select financial ratios help investors to determine whether RBC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Select security.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |