Naranja Standard (Germany) Price History

0P00000XI6   135.79  0.00  0.00%   
If you're considering investing in Naranja Fund, it is important to understand the factors that can impact its price. As of today, the current price of Naranja Standard stands at 135.79, as last reported on the 4th of January, with the highest price reaching 135.79 and the lowest price hitting 135.79 during the day. At this point, Naranja Standard is very steady. Naranja Standard Poors has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Naranja Standard, which you can use to evaluate the volatility of the fund. Please verify Naranja Standard's Mean Deviation of 0.5463, risk adjusted performance of 0.1484, and Downside Deviation of 0.7911 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Naranja Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1728

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0P00000XI6
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Naranja Standard is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naranja Standard by adding it to a well-diversified portfolio.

Naranja Standard Fund Price History Chart

There are several ways to analyze Naranja Standard Poors Fund price data. The simplest method is using a basic Naranja candlestick price chart, which shows Naranja Standard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Naranja Fund Price History Data

OpenHighLowCloseVolume
01/04/2025
 135.79  135.79  135.79  135.79 
12/30/2024 135.79  135.79  135.79  135.79  1.00 
12/27/2024 136.86  136.86  136.86  136.86  1.00 
12/23/2024 137.29  137.29  137.29  137.29  1.00 
12/20/2024 136.12  136.12  136.12  136.12  1.00 
12/19/2024 134.76  134.76  134.76  134.76  1.00 
12/18/2024 134.76  134.76  134.76  134.76  1.00 
12/17/2024 137.76  137.76  137.76  137.76  1.00 
12/16/2024 138.12  138.12  138.12  138.12  1.00 
12/13/2024 137.86  137.86  137.86  137.86  1.00 
12/12/2024 138.25  138.25  138.25  138.25  1.00 
12/11/2024 138.74  138.74  138.74  138.74  1.00 
12/10/2024 137.37  137.37  137.37  137.37  1.00 
12/09/2024 137.01  137.01  137.01  137.01  1.00 
12/06/2024 137.98  137.98  137.98  137.98  1.00 
12/05/2024 137.64  137.64  137.64  137.64  1.00 
12/04/2024 138.47  138.47  138.47  138.47  1.00 
12/03/2024 137.73  137.73  137.73  137.73  1.00 
12/02/2024 138.07  138.07  138.07  138.07  1.00 
11/29/2024 136.65  136.65  136.65  136.65  1.00 
11/28/2024 136.10  136.10  136.10  136.10  1.00 
11/27/2024 136.23  136.23  136.23  136.23  1.00 
11/26/2024 137.26  137.26  137.26  137.26  1.00 
11/25/2024 136.61  136.61  136.61  136.61  1.00 
11/22/2024 137.20  137.20  137.20  137.20  1.00 
11/21/2024 135.73  135.73  135.73  135.73  1.00 
11/20/2024 134.53  134.53  134.53  134.53  1.00 
11/19/2024 133.82  133.82  133.82  133.82  1.00 
11/18/2024 133.36  133.36  133.36  133.36  1.00 
11/15/2024 134.95  134.95  134.95  134.95  1.00 
11/14/2024 134.95  134.95  134.95  134.95  1.00 
11/13/2024 135.43  135.43  135.43  135.43  1.00 
11/12/2024 134.94  134.94  134.94  134.94  1.00 
11/11/2024 134.89  134.89  134.89  134.89  1.00 
11/08/2024 133.76  133.76  133.76  133.76  1.00 
11/07/2024 132.35  132.35  132.35  132.35  1.00 
11/06/2024 132.26  132.26  132.26  132.26  1.00 
11/05/2024 126.94  126.94  126.94  126.94  1.00 
11/04/2024 125.72  125.72  125.72  125.72  1.00 
11/01/2024 125.81  125.81  125.81  125.81  1.00 
10/31/2024 125.81  125.81  125.81  125.81  1.00 
10/30/2024 128.33  128.33  128.33  128.33  1.00 
10/29/2024 129.37  129.37  129.37  129.37  1.00 
10/28/2024 129.13  129.13  129.13  129.13  1.00 
10/25/2024 128.81  128.81  128.81  128.81  1.00 
10/24/2024 128.86  128.86  128.86  128.86  1.00 
10/23/2024 128.97  128.97  128.97  128.97  1.00 
10/22/2024 129.85  129.85  129.85  129.85  1.00 
10/21/2024 129.66  129.66  129.66  129.66  1.00 
10/18/2024 129.45  129.45  129.45  129.45  1.00 
10/17/2024 129.20  129.20  129.20  129.20  1.00 
10/16/2024 128.88  128.88  128.88  128.88  1.00 
10/15/2024 127.96  127.96  127.96  127.96  1.00 
10/14/2024 128.78  128.78  128.78  128.78  1.00 
10/11/2024 127.45  127.45  127.45  127.45  1.00 
10/10/2024 126.84  126.84  126.84  126.84  1.00 
10/09/2024 126.91  126.91  126.91  126.91  1.00 
10/08/2024 125.69  125.69  125.69  125.69  1.00 
10/07/2024 124.48  124.48  124.48  124.48  1.00 
10/04/2024 124.06  124.06  124.06  124.06  1.00 
10/03/2024 124.06  124.06  124.06  124.06  1.00 

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Naranja Standard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Naranja Standard's price direction in advance. Along with the technical and fundamental analysis of Naranja Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naranja to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Technical Analysis
Check basic technical indicators and analysis based on most latest market data