Sligro Food (UK) Price History
0MKM Stock | 10.89 0.05 0.46% |
Below is the normalized historical share price chart for Sligro Food Group extending back to July 22, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sligro Food stands at 10.89, as last reported on the 29th of November, with the highest price reaching 15.90 and the lowest price hitting 10.89 during the day.
If you're considering investing in Sligro Stock, it is important to understand the factors that can impact its price. Sligro Food Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Sligro Food Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sligro Food's Coefficient Of Variation of (564.22), risk adjusted performance of (0.13), and Variance of 1.69 to confirm the risk estimate we provide.
At this time, Sligro Food's Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 1.3 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (2.6 M). . Sligro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.4526 | 50 Day MA 17.3232 | Beta 1.56 |
Sligro |
Sharpe Ratio = -0.1916
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0MKM |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sligro Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sligro Food by adding Sligro Food to a well-diversified portfolio.
Book Value 9.18 | Enterprise Value 1 B | Shares Float 25.4 M | Market Capitalization 1 B | Dividend Share 0.3 |
Sligro Food Stock Price History Chart
There are several ways to analyze Sligro Stock price data. The simplest method is using a basic Sligro candlestick price chart, which shows Sligro Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 12.98 |
Lowest Price | November 20, 2024 | 10.58 |
Sligro Food November 29, 2024 Stock Price Synopsis
Various analyses of Sligro Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sligro Stock. It can be used to describe the percentage change in the price of Sligro Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sligro Stock.Sligro Food Price Rate Of Daily Change | 1.00 | |
Sligro Food Price Action Indicator | (2.48) | |
Sligro Food Price Daily Balance Of Power | 0.01 |
Sligro Food November 29, 2024 Stock Price Analysis
Sligro Stock Price History Data
The price series of Sligro Food for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.4 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 11.98. The median price for the last 90 days is 12.22.Open | High | Low | Close | Volume | ||
11/28/2024 | 10.89 | 15.90 | 10.89 | 10.89 | 1.00 | |
11/27/2024 | 10.78 | 10.84 | 10.78 | 10.84 | 951.00 | |
11/26/2024 | 10.72 | 10.86 | 10.68 | 10.80 | 944.00 | |
11/25/2024 | 10.81 | 15.90 | 10.72 | 10.72 | 1.00 | |
11/22/2024 | 10.78 | 15.90 | 10.78 | 10.78 | 1.00 | |
11/21/2024 | 10.64 | 10.64 | 10.56 | 10.64 | 15.00 | |
11/20/2024 | 10.72 | 10.76 | 10.58 | 10.58 | 132.00 | |
11/19/2024 | 10.96 | 10.96 | 10.64 | 10.72 | 593.00 | |
11/18/2024 | 11.00 | 11.00 | 10.90 | 11.00 | 29.00 | |
11/15/2024 | 11.17 | 15.90 | 11.11 | 11.11 | 1.00 | |
11/14/2024 | 11.14 | 11.28 | 11.14 | 11.17 | 1,280 | |
11/13/2024 | 11.16 | 11.28 | 11.16 | 11.24 | 82.00 | |
11/12/2024 | 11.32 | 11.34 | 11.20 | 11.22 | 399.00 | |
11/11/2024 | 11.40 | 15.90 | 11.40 | 11.40 | 1.00 | |
11/08/2024 | 11.20 | 11.20 | 11.14 | 11.17 | 826.00 | |
11/07/2024 | 11.12 | 11.30 | 11.12 | 11.22 | 305.00 | |
11/06/2024 | 11.38 | 11.46 | 11.08 | 11.11 | 238.00 | |
11/05/2024 | 11.42 | 11.42 | 11.24 | 11.26 | 727.00 | |
11/04/2024 | 11.50 | 11.52 | 11.36 | 11.36 | 484.00 | |
11/01/2024 | 11.52 | 15.90 | 11.50 | 11.50 | 1.00 | |
10/31/2024 | 11.58 | 11.58 | 11.44 | 11.58 | 311.00 | |
10/30/2024 | 11.74 | 11.74 | 11.60 | 11.69 | 274.00 | |
10/29/2024 | 11.78 | 11.78 | 11.72 | 11.74 | 549.00 | |
10/28/2024 | 11.96 | 11.96 | 11.80 | 11.81 | 6,767 | |
10/25/2024 | 12.00 | 15.90 | 11.95 | 11.95 | 1.00 | |
10/24/2024 | 12.02 | 15.90 | 12.02 | 12.02 | 1.00 | |
10/23/2024 | 11.97 | 15.90 | 11.95 | 11.95 | 1.00 | |
10/22/2024 | 12.18 | 15.90 | 12.04 | 12.04 | 1.00 | |
10/21/2024 | 12.26 | 15.90 | 12.24 | 12.24 | 1.00 | |
10/18/2024 | 12.63 | 15.90 | 12.22 | 12.22 | 5.00 | |
10/17/2024 | 12.43 | 15.90 | 12.43 | 12.43 | 5.00 | |
10/16/2024 | 12.20 | 15.90 | 11.95 | 11.95 | 5.00 | |
10/15/2024 | 12.22 | 15.90 | 12.22 | 12.22 | 5.00 | |
10/14/2024 | 12.43 | 15.90 | 12.24 | 12.24 | 5.00 | |
10/11/2024 | 12.67 | 15.90 | 12.41 | 12.41 | 1.00 | |
10/10/2024 | 12.61 | 12.62 | 12.45 | 12.45 | 867.00 | |
10/09/2024 | 12.59 | 15.90 | 12.57 | 12.57 | 1.00 | |
10/08/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 7,200 | |
10/07/2024 | 12.49 | 12.50 | 12.40 | 12.50 | 819.00 | |
10/04/2024 | 12.41 | 15.90 | 12.41 | 12.41 | 1.00 | |
10/03/2024 | 12.32 | 15.90 | 12.32 | 12.32 | 1.00 | |
10/02/2024 | 12.38 | 12.38 | 12.28 | 12.38 | 13,736 | |
10/01/2024 | 12.64 | 12.64 | 12.61 | 12.61 | 196.00 | |
09/30/2024 | 12.59 | 12.72 | 12.44 | 12.69 | 840.00 | |
09/27/2024 | 12.59 | 15.90 | 12.59 | 12.59 | 1.00 | |
09/26/2024 | 12.20 | 12.24 | 12.14 | 12.14 | 23,423 | |
09/25/2024 | 12.14 | 12.18 | 12.10 | 12.16 | 724.00 | |
09/24/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 340.00 | |
09/23/2024 | 12.47 | 12.50 | 12.20 | 12.40 | 342.00 | |
09/20/2024 | 12.70 | 12.70 | 12.46 | 12.50 | 1,536 | |
09/19/2024 | 12.88 | 12.98 | 12.88 | 12.98 | 151.00 | |
09/18/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 50.00 | |
09/17/2024 | 12.84 | 12.96 | 12.84 | 12.84 | 3,182 | |
09/16/2024 | 12.61 | 12.84 | 12.61 | 12.84 | 228.00 | |
09/13/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 250.00 | |
09/12/2024 | 12.57 | 12.59 | 12.57 | 12.57 | 125.00 | |
09/11/2024 | 12.51 | 12.55 | 12.47 | 12.47 | 130.00 | |
09/10/2024 | 12.43 | 12.53 | 12.43 | 12.53 | 733.00 | |
09/09/2024 | 12.47 | 12.47 | 12.45 | 12.47 | 259.00 | |
09/06/2024 | 12.86 | 15.90 | 12.59 | 12.59 | 1.00 | |
09/05/2024 | 12.73 | 15.90 | 12.73 | 12.73 | 1.00 |
About Sligro Food Stock history
Sligro Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sligro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sligro Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sligro Food stock prices may prove useful in developing a viable investing in Sligro Food
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 35.1 M | 50.5 M |
Sligro Food Stock Technical Analysis
Sligro Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Sligro Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sligro Food's price direction in advance. Along with the technical and fundamental analysis of Sligro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sligro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sligro Stock Analysis
When running Sligro Food's price analysis, check to measure Sligro Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sligro Food is operating at the current time. Most of Sligro Food's value examination focuses on studying past and present price action to predict the probability of Sligro Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sligro Food's price. Additionally, you may evaluate how the addition of Sligro Food to your portfolios can decrease your overall portfolio volatility.