Regions Financial (UK) Price History

0KV3 Stock   23.41  0.20  0.85%   
Below is the normalized historical share price chart for Regions Financial Corp extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regions Financial stands at 23.41, as last reported on the 27th of February, with the highest price reaching 23.62 and the lowest price hitting 23.41 during the day.
200 Day MA
18.0046
50 Day MA
18.6873
Beta
1.221
 
Covid
If you're considering investing in Regions Stock, it is important to understand the factors that can impact its price. Regions Financial Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Regions Financial Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Regions Financial's Risk Adjusted Performance of (0.09), coefficient of variation of (738.07), and Variance of 2.07 to confirm the risk estimate we provide.
  
At this time, Regions Financial's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 11.1 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 118.6 B in 2025. . Regions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0KV3

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Regions Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regions Financial by adding Regions Financial to a well-diversified portfolio.
Book Value
17.792
Enterprise Value
24.7 B
Price Sales
3.6151
Shares Float
901.5 M
Shares Outstanding
B

Regions Financial Stock Price History Chart

There are several ways to analyze Regions Stock price data. The simplest method is using a basic Regions candlestick price chart, which shows Regions Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202426.66
Lowest PriceJanuary 10, 202523.11

Regions Financial February 27, 2025 Stock Price Synopsis

Various analyses of Regions Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regions Stock. It can be used to describe the percentage change in the price of Regions Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regions Stock.
Regions Financial Accumulation Distribution 28.12 
Regions Financial Price Rate Of Daily Change 0.99 
Regions Financial Price Daily Balance Of Power(0.95)
Regions Financial Price Action Indicator(0.21)

Regions Financial February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regions Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regions Financial intraday prices and daily technical indicators to check the level of noise trading in Regions Stock and then apply it to test your longer-term investment strategies against Regions.

Regions Stock Price History Data

The price series of Regions Financial for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.27 with a coefficient of variation of 4.31. The prices are distributed with arithmetic mean of 24.6. The median price for the last 90 days is 24.34.
OpenHighLowCloseVolume
02/26/2025 23.49  23.62  23.41  23.41  3,163 
02/25/2025 23.74  23.74  23.29  23.61  913.00 
02/24/2025 23.34  23.64  23.34  23.63  390.00 
02/21/2025 24.03  24.03  23.60  23.60  1,562 
02/20/2025 24.54  24.57  24.04  24.04  4,056 
02/19/2025 24.46  24.71  24.46  24.51  363.00 
02/18/2025 24.41  24.68  24.35  24.58  3,133 
02/17/2025 24.25  24.25  24.25  24.25  1.00 
02/14/2025 24.15  24.43  24.10  24.25  1,595 
02/13/2025 23.98  24.01  23.83  23.93  923.00 
02/12/2025 23.92  24.07  23.92  24.07  10.00 
02/11/2025 23.97  24.21  23.97  24.20  3,101 
02/10/2025 24.13  24.47  24.10  24.10  268.00 
02/07/2025 24.54  24.65  24.52  24.53  265.00 
02/06/2025 24.45  24.58  24.39  24.58  1,358 
02/05/2025 24.46  24.46  24.12  24.15  118.00 
02/04/2025 24.09  24.48  24.09  24.43  111.00 
02/03/2025 24.02  24.16  23.77  24.16  5,650 
01/31/2025 24.75  24.89  24.73  24.73  2,671 
01/30/2025 24.82  24.90  24.77  24.89  2,025 
01/29/2025 24.87  25.19  24.70  24.74  4,181 
01/28/2025 24.78  24.84  24.58  24.58  11,602 
01/27/2025 24.62  24.74  24.48  24.50  7,112 
01/24/2025 24.21  24.61  24.21  24.61  3,413 
01/23/2025 24.33  24.46  24.32  24.34  6,546 
01/22/2025 24.53  24.53  24.16  24.50  7,720 
01/21/2025 24.26  24.77  24.26  24.59  2,322 
01/20/2025 24.24  24.24  24.24  24.24  1.00 
01/17/2025 24.70  24.98  24.08  24.24  6,103 
01/16/2025 24.62  24.64  24.21  24.31  3,964 
01/15/2025 24.78  24.82  24.55  24.63  1,993 
01/14/2025 23.90  23.99  23.84  23.86  281.00 
01/13/2025 23.03  23.24  23.03  23.24  272.00 
01/10/2025 23.50  23.53  22.97  23.11  2,928 
01/09/2025 23.90  23.90  23.90  23.90  1.00 
01/08/2025 23.97  23.97  23.48  23.90  5,353 
01/07/2025 24.04  24.04  23.67  24.00  445.00 
01/06/2025 23.67  24.18  23.67  24.18  5,837 
01/03/2025 23.33  23.53  23.21  23.44  145,348 
01/02/2025 23.67  23.75  23.36  23.36  3,404 
12/31/2024 23.67  23.76  23.55  23.55  32.00 
12/30/2024 23.49  23.62  23.40  23.62  1,664 
12/27/2024 23.82  24.11  23.78  23.78  159.00 
12/26/2024 23.80  23.87  23.80  23.81  42.00 
12/24/2024 23.81  23.93  23.77  23.93  7,363 
12/23/2024 23.70  23.88  23.65  23.88  193.00 
12/20/2024 23.04  23.56  23.03  23.56  1,588 
12/19/2024 23.58  23.71  23.17  23.22  49,364 
12/18/2024 24.65  24.71  24.60  24.64  1,458 
12/17/2024 24.91  25.04  24.54  24.54  2,559 
12/16/2024 25.07  25.19  24.94  25.19  1,004 
12/13/2024 24.83  25.01  24.79  24.87  1,445 
12/12/2024 25.28  25.36  24.91  25.06  5,568 
12/11/2024 25.56  25.63  25.32  25.36  12,147 
12/10/2024 25.91  25.91  25.28  25.51  3,208 
12/09/2024 26.11  26.20  25.79  25.80  4,413 
12/06/2024 26.46  26.48  26.09  26.23  3,562 
12/05/2024 26.48  26.66  26.32  26.38  5,408 
12/04/2024 26.34  26.42  26.06  26.12  2,274 
12/03/2024 26.60  26.64  26.25  26.35  4,652 
12/02/2024 27.05  27.09  26.53  26.66  9,197 

About Regions Financial Stock history

Regions Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regions Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regions Financial stock prices may prove useful in developing a viable investing in Regions Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding844.2 M925.5 M
Net Income Applicable To Common Shares2.5 B1.8 B

Regions Financial Stock Technical Analysis

Regions Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regions Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regions Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Regions Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regions Financial's price direction in advance. Along with the technical and fundamental analysis of Regions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Regions Stock Analysis

When running Regions Financial's price analysis, check to measure Regions Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regions Financial is operating at the current time. Most of Regions Financial's value examination focuses on studying past and present price action to predict the probability of Regions Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regions Financial's price. Additionally, you may evaluate how the addition of Regions Financial to your portfolios can decrease your overall portfolio volatility.