PowerCell Sweden (UK) Price History

0G9R Stock   36.94  0.52  1.43%   
Below is the normalized historical share price chart for PowerCell Sweden AB extending back to January 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PowerCell Sweden stands at 36.94, as last reported on the 12th of December 2024, with the highest price reaching 40.30 and the lowest price hitting 36.94 during the day.
200 Day MA
114.5713
50 Day MA
83.8303
Beta
1
 
Covid
If you're considering investing in PowerCell Stock, it is important to understand the factors that can impact its price. PowerCell Sweden appears to be not too volatile, given 3 months investment horizon. PowerCell Sweden maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing PowerCell Sweden's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please evaluate PowerCell Sweden's Coefficient Of Variation of 820.54, semi deviation of 3.84, and Risk Adjusted Performance of 0.0966 to confirm if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 229.5 M in 2024. Common Stock Shares Outstanding is likely to drop to about 48.2 M in 2024. PowerCell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0G9R
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.94
  actual daily
43
57% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average PowerCell Sweden is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PowerCell Sweden by adding it to a well-diversified portfolio.
Book Value
4.396
Enterprise Value
1.9 B
Price Sales
26.7321
Shares Float
46.2 M
Shares Outstanding
51.9 M

PowerCell Sweden Stock Price History Chart

There are several ways to analyze PowerCell Stock price data. The simplest method is using a basic PowerCell candlestick price chart, which shows PowerCell Sweden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202447.56
Lowest PriceSeptember 20, 202428.25

PowerCell Sweden December 12, 2024 Stock Price Synopsis

Various analyses of PowerCell Sweden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PowerCell Stock. It can be used to describe the percentage change in the price of PowerCell Sweden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PowerCell Stock.
PowerCell Sweden Price Daily Balance Of Power 0.15 
PowerCell Sweden Price Action Indicator(1.42)
PowerCell Sweden Price Rate Of Daily Change 1.01 

PowerCell Sweden December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PowerCell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PowerCell Sweden intraday prices and daily technical indicators to check the level of noise trading in PowerCell Stock and then apply it to test your longer-term investment strategies against PowerCell.

PowerCell Stock Price History Data

The price series of PowerCell Sweden for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 21.02 with a coefficient of variation of 12.55. The prices are distributed with arithmetic mean of 37.11. The median price for the last 90 days is 37.09.
OpenHighLowCloseVolume
12/11/2024 36.94  40.30  36.94  36.94  1.00 
12/10/2024 37.20  40.30  36.42  36.42  1.00 
12/09/2024 37.09  40.30  37.09  37.09  1.00 
12/06/2024 35.74  40.30  35.64  35.64  1.00 
12/05/2024 35.26  35.68  35.26  35.26  1,258 
12/04/2024 35.62  40.30  35.62  35.62  1.00 
12/03/2024 35.53  35.82  34.64  34.64  833.00 
12/02/2024 35.62  35.62  35.22  35.22  507.00 
11/29/2024 37.30  40.30  35.95  35.95  575.00 
11/28/2024 35.81  36.98  35.81  35.81  2,575 
11/27/2024 35.20  35.84  35.20  35.20  984.00 
11/26/2024 35.84  36.68  35.84  36.06  3,698 
11/25/2024 34.54  35.56  34.44  35.03  4,020 
11/22/2024 33.53  34.50  33.14  34.25  2,335 
11/21/2024 35.96  35.96  33.98  34.06  930.00 
11/20/2024 36.61  36.70  36.38  36.63  19.00 
11/19/2024 36.96  36.96  36.96  36.96  162.00 
11/18/2024 36.70  37.88  36.70  36.93  2,262 
11/15/2024 36.88  40.30  36.88  36.88  38.00 
11/14/2024 36.21  40.30  36.04  36.04  38.00 
11/13/2024 36.75  40.30  36.21  36.21  38.00 
11/12/2024 37.30  37.30  36.42  36.42  462.00 
11/11/2024 39.97  40.30  38.58  38.58  38.00 
11/08/2024 40.30  40.44  40.30  40.44  1.00 
11/07/2024 39.82  39.82  39.28  39.28  1,100 
11/06/2024 40.44  40.44  39.04  40.25  1,954 
11/05/2024 45.08  45.08  42.58  42.58  2,514 
11/04/2024 43.58  45.70  43.58  44.24  3,195 
11/01/2024 42.63  42.63  40.30  42.63  747.00 
10/31/2024 43.50  43.50  42.63  42.63  411.00 
10/30/2024 45.36  45.36  43.92  44.82  955.00 
10/29/2024 44.20  46.26  44.20  46.04  7,878 
10/28/2024 40.35  42.90  39.82  40.64  4,768 
10/25/2024 40.61  41.18  39.72  39.72  2,548 
10/24/2024 39.68  40.80  39.62  40.44  1,393 
10/23/2024 39.64  39.86  39.36  39.70  737.00 
10/22/2024 39.89  40.74  39.32  40.14  2,367 
10/21/2024 39.98  41.14  39.98  40.00  1,461 
10/18/2024 37.11  38.40  36.86  38.40  1,494 
10/17/2024 38.56  40.30  38.56  38.92  2,985 
10/16/2024 38.06  38.88  37.62  38.82  1,583 
10/15/2024 39.16  39.16  37.98  39.00  1,421 
10/14/2024 37.14  39.24  37.14  38.54  3,954 
10/11/2024 37.70  40.30  36.23  36.23  1.00 
10/10/2024 38.20  38.20  37.72  38.08  675.00 
10/09/2024 40.52  40.52  38.42  39.11  2,245 
10/08/2024 41.34  41.84  41.34  41.84  1,095 
10/07/2024 37.91  40.92  37.16  40.64  2,559 
10/04/2024 38.90  38.90  37.74  37.74  3,409 
10/03/2024 39.24  42.12  39.22  40.08  3,273 
10/02/2024 38.82  40.48  38.16  38.16  2,555 
10/01/2024 44.00  44.00  38.20  41.92  7,645 
09/30/2024 44.58  49.60  44.58  47.56  10,066 
09/27/2024 39.86  43.82  39.86  43.11  7,934 
09/26/2024 36.94  39.82  36.94  38.80  4,704 
09/25/2024 35.34  40.30  35.34  35.34  55.00 
09/24/2024 28.67  31.84  28.44  31.52  5,248 
09/23/2024 28.10  28.76  27.84  28.76  960.00 
09/20/2024 28.25  28.25  27.92  28.25  606.00 
09/19/2024 30.14  40.30  28.96  28.96  1.00 
09/18/2024 29.87  29.87  28.70  29.87  1,567 

About PowerCell Sweden Stock history

PowerCell Sweden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PowerCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PowerCell Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PowerCell Sweden stock prices may prove useful in developing a viable investing in PowerCell Sweden
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60 M48.2 M
Net Loss-52.4 M-49.7 M

PowerCell Sweden Stock Technical Analysis

PowerCell Sweden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PowerCell Sweden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PowerCell Sweden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

PowerCell Sweden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PowerCell Sweden's price direction in advance. Along with the technical and fundamental analysis of PowerCell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PowerCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PowerCell Stock Analysis

When running PowerCell Sweden's price analysis, check to measure PowerCell Sweden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PowerCell Sweden is operating at the current time. Most of PowerCell Sweden's value examination focuses on studying past and present price action to predict the probability of PowerCell Sweden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PowerCell Sweden's price. Additionally, you may evaluate how the addition of PowerCell Sweden to your portfolios can decrease your overall portfolio volatility.