PowerCell Sweden (UK) Price History
0G9R Stock | 36.94 0.52 1.43% |
Below is the normalized historical share price chart for PowerCell Sweden AB extending back to January 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PowerCell Sweden stands at 36.94, as last reported on the 12th of December 2024, with the highest price reaching 40.30 and the lowest price hitting 36.94 during the day.
If you're considering investing in PowerCell Stock, it is important to understand the factors that can impact its price. PowerCell Sweden appears to be not too volatile, given 3 months investment horizon. PowerCell Sweden maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing PowerCell Sweden's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please evaluate PowerCell Sweden's Coefficient Of Variation of 820.54, semi deviation of 3.84, and Risk Adjusted Performance of 0.0966 to confirm if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 229.5 M in 2024. Common Stock Shares Outstanding is likely to drop to about 48.2 M in 2024. PowerCell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 114.5713 | 50 Day MA 83.8303 | Beta 1 |
PowerCell |
Sharpe Ratio = 0.1174
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0G9R | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.94 actual daily | 43 57% of assets are more volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average PowerCell Sweden is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PowerCell Sweden by adding it to a well-diversified portfolio.
Book Value 4.396 | Enterprise Value 1.9 B | Price Sales 26.7321 | Shares Float 46.2 M | Shares Outstanding 51.9 M |
PowerCell Sweden Stock Price History Chart
There are several ways to analyze PowerCell Stock price data. The simplest method is using a basic PowerCell candlestick price chart, which shows PowerCell Sweden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 47.56 |
Lowest Price | September 20, 2024 | 28.25 |
PowerCell Sweden December 12, 2024 Stock Price Synopsis
Various analyses of PowerCell Sweden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PowerCell Stock. It can be used to describe the percentage change in the price of PowerCell Sweden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PowerCell Stock.PowerCell Sweden Price Daily Balance Of Power | 0.15 | |
PowerCell Sweden Price Action Indicator | (1.42) | |
PowerCell Sweden Price Rate Of Daily Change | 1.01 |
PowerCell Sweden December 12, 2024 Stock Price Analysis
PowerCell Stock Price History Data
The price series of PowerCell Sweden for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 21.02 with a coefficient of variation of 12.55. The prices are distributed with arithmetic mean of 37.11. The median price for the last 90 days is 37.09.Open | High | Low | Close | Volume | ||
12/11/2024 | 36.94 | 40.30 | 36.94 | 36.94 | 1.00 | |
12/10/2024 | 37.20 | 40.30 | 36.42 | 36.42 | 1.00 | |
12/09/2024 | 37.09 | 40.30 | 37.09 | 37.09 | 1.00 | |
12/06/2024 | 35.74 | 40.30 | 35.64 | 35.64 | 1.00 | |
12/05/2024 | 35.26 | 35.68 | 35.26 | 35.26 | 1,258 | |
12/04/2024 | 35.62 | 40.30 | 35.62 | 35.62 | 1.00 | |
12/03/2024 | 35.53 | 35.82 | 34.64 | 34.64 | 833.00 | |
12/02/2024 | 35.62 | 35.62 | 35.22 | 35.22 | 507.00 | |
11/29/2024 | 37.30 | 40.30 | 35.95 | 35.95 | 575.00 | |
11/28/2024 | 35.81 | 36.98 | 35.81 | 35.81 | 2,575 | |
11/27/2024 | 35.20 | 35.84 | 35.20 | 35.20 | 984.00 | |
11/26/2024 | 35.84 | 36.68 | 35.84 | 36.06 | 3,698 | |
11/25/2024 | 34.54 | 35.56 | 34.44 | 35.03 | 4,020 | |
11/22/2024 | 33.53 | 34.50 | 33.14 | 34.25 | 2,335 | |
11/21/2024 | 35.96 | 35.96 | 33.98 | 34.06 | 930.00 | |
11/20/2024 | 36.61 | 36.70 | 36.38 | 36.63 | 19.00 | |
11/19/2024 | 36.96 | 36.96 | 36.96 | 36.96 | 162.00 | |
11/18/2024 | 36.70 | 37.88 | 36.70 | 36.93 | 2,262 | |
11/15/2024 | 36.88 | 40.30 | 36.88 | 36.88 | 38.00 | |
11/14/2024 | 36.21 | 40.30 | 36.04 | 36.04 | 38.00 | |
11/13/2024 | 36.75 | 40.30 | 36.21 | 36.21 | 38.00 | |
11/12/2024 | 37.30 | 37.30 | 36.42 | 36.42 | 462.00 | |
11/11/2024 | 39.97 | 40.30 | 38.58 | 38.58 | 38.00 | |
11/08/2024 | 40.30 | 40.44 | 40.30 | 40.44 | 1.00 | |
11/07/2024 | 39.82 | 39.82 | 39.28 | 39.28 | 1,100 | |
11/06/2024 | 40.44 | 40.44 | 39.04 | 40.25 | 1,954 | |
11/05/2024 | 45.08 | 45.08 | 42.58 | 42.58 | 2,514 | |
11/04/2024 | 43.58 | 45.70 | 43.58 | 44.24 | 3,195 | |
11/01/2024 | 42.63 | 42.63 | 40.30 | 42.63 | 747.00 | |
10/31/2024 | 43.50 | 43.50 | 42.63 | 42.63 | 411.00 | |
10/30/2024 | 45.36 | 45.36 | 43.92 | 44.82 | 955.00 | |
10/29/2024 | 44.20 | 46.26 | 44.20 | 46.04 | 7,878 | |
10/28/2024 | 40.35 | 42.90 | 39.82 | 40.64 | 4,768 | |
10/25/2024 | 40.61 | 41.18 | 39.72 | 39.72 | 2,548 | |
10/24/2024 | 39.68 | 40.80 | 39.62 | 40.44 | 1,393 | |
10/23/2024 | 39.64 | 39.86 | 39.36 | 39.70 | 737.00 | |
10/22/2024 | 39.89 | 40.74 | 39.32 | 40.14 | 2,367 | |
10/21/2024 | 39.98 | 41.14 | 39.98 | 40.00 | 1,461 | |
10/18/2024 | 37.11 | 38.40 | 36.86 | 38.40 | 1,494 | |
10/17/2024 | 38.56 | 40.30 | 38.56 | 38.92 | 2,985 | |
10/16/2024 | 38.06 | 38.88 | 37.62 | 38.82 | 1,583 | |
10/15/2024 | 39.16 | 39.16 | 37.98 | 39.00 | 1,421 | |
10/14/2024 | 37.14 | 39.24 | 37.14 | 38.54 | 3,954 | |
10/11/2024 | 37.70 | 40.30 | 36.23 | 36.23 | 1.00 | |
10/10/2024 | 38.20 | 38.20 | 37.72 | 38.08 | 675.00 | |
10/09/2024 | 40.52 | 40.52 | 38.42 | 39.11 | 2,245 | |
10/08/2024 | 41.34 | 41.84 | 41.34 | 41.84 | 1,095 | |
10/07/2024 | 37.91 | 40.92 | 37.16 | 40.64 | 2,559 | |
10/04/2024 | 38.90 | 38.90 | 37.74 | 37.74 | 3,409 | |
10/03/2024 | 39.24 | 42.12 | 39.22 | 40.08 | 3,273 | |
10/02/2024 | 38.82 | 40.48 | 38.16 | 38.16 | 2,555 | |
10/01/2024 | 44.00 | 44.00 | 38.20 | 41.92 | 7,645 | |
09/30/2024 | 44.58 | 49.60 | 44.58 | 47.56 | 10,066 | |
09/27/2024 | 39.86 | 43.82 | 39.86 | 43.11 | 7,934 | |
09/26/2024 | 36.94 | 39.82 | 36.94 | 38.80 | 4,704 | |
09/25/2024 | 35.34 | 40.30 | 35.34 | 35.34 | 55.00 | |
09/24/2024 | 28.67 | 31.84 | 28.44 | 31.52 | 5,248 | |
09/23/2024 | 28.10 | 28.76 | 27.84 | 28.76 | 960.00 | |
09/20/2024 | 28.25 | 28.25 | 27.92 | 28.25 | 606.00 | |
09/19/2024 | 30.14 | 40.30 | 28.96 | 28.96 | 1.00 | |
09/18/2024 | 29.87 | 29.87 | 28.70 | 29.87 | 1,567 |
About PowerCell Sweden Stock history
PowerCell Sweden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PowerCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PowerCell Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PowerCell Sweden stock prices may prove useful in developing a viable investing in PowerCell Sweden
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 60 M | 48.2 M | |
Net Loss | -52.4 M | -49.7 M |
PowerCell Sweden Stock Technical Analysis
PowerCell Sweden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
PowerCell Sweden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PowerCell Sweden's price direction in advance. Along with the technical and fundamental analysis of PowerCell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PowerCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0966 | |||
Jensen Alpha | 0.5419 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.1059 | |||
Treynor Ratio | 1.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for PowerCell Stock Analysis
When running PowerCell Sweden's price analysis, check to measure PowerCell Sweden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PowerCell Sweden is operating at the current time. Most of PowerCell Sweden's value examination focuses on studying past and present price action to predict the probability of PowerCell Sweden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PowerCell Sweden's price. Additionally, you may evaluate how the addition of PowerCell Sweden to your portfolios can decrease your overall portfolio volatility.