Austevoll Seafood (UK) Price History

0DNW Stock   107.25  0.80  0.75%   
Below is the normalized historical share price chart for Austevoll Seafood ASA extending back to November 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Austevoll Seafood stands at 107.25, as last reported on the 27th of February, with the highest price reaching 107.25 and the lowest price hitting 85.20 during the day.
200 Day MA
89.2915
50 Day MA
92.5268
Beta
1.004
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Austevoll Stock, it is important to understand the factors that can impact its price. Currently, Austevoll Seafood ASA is very steady. Austevoll Seafood ASA secures Sharpe Ratio (or Efficiency) of 0.083, which signifies that the company had a 0.083 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Austevoll Seafood ASA, which you can use to evaluate the volatility of the firm. Please confirm Austevoll Seafood's Risk Adjusted Performance of 0.0619, mean deviation of 0.9666, and Downside Deviation of 1.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Total Stockholder Equity is likely to drop to about 12.1 B in 2025. Other Stockholder Equity is likely to drop to about 1.2 B in 2025. Austevoll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0DNWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Austevoll Seafood is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austevoll Seafood by adding it to a well-diversified portfolio.
Book Value
78.559
Enterprise Value
41.6 B
Shares Float
84.6 M
Market Capitalization
25.2 B
Dividend Share
4.5

Austevoll Seafood Stock Price History Chart

There are several ways to analyze Austevoll Stock price data. The simplest method is using a basic Austevoll candlestick price chart, which shows Austevoll Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025110.95
Lowest PriceJanuary 13, 202595.61

Austevoll Seafood February 27, 2025 Stock Price Synopsis

Various analyses of Austevoll Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austevoll Stock. It can be used to describe the percentage change in the price of Austevoll Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austevoll Stock.
Austevoll Seafood Price Daily Balance Of Power 0.04 
Austevoll Seafood Price Rate Of Daily Change 1.01 
Austevoll Seafood Price Action Indicator 11.42 

Austevoll Seafood February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Austevoll Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Austevoll Seafood intraday prices and daily technical indicators to check the level of noise trading in Austevoll Stock and then apply it to test your longer-term investment strategies against Austevoll.

Austevoll Stock Price History Data

The price series of Austevoll Seafood for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 15.34 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 102.7. The median price for the last 90 days is 101.9.
OpenHighLowCloseVolume
02/26/2025 107.25  107.25  85.20  107.25  1.00 
02/25/2025 106.45  106.45  85.20  106.45  141.00 
02/24/2025 106.45  106.45  85.20  106.45  141.00 
02/21/2025 106.00  106.75  106.00  106.75  792.00 
02/20/2025 108.00  108.00  105.60  106.05  4,972 
02/19/2025 110.50  110.50  108.80  109.10  2,713 
02/18/2025 110.45  110.60  109.70  110.00  1,803 
02/17/2025 109.60  110.50  108.60  110.12  2,541 
02/14/2025 110.25  110.60  109.75  110.25  1,817 
02/13/2025 108.00  110.95  107.80  110.95  10,845 
02/12/2025 108.26  108.26  106.40  107.45  5,006 
02/11/2025 106.25  107.00  105.60  106.08  6,685 
02/10/2025 107.40  107.40  106.50  106.96  3,534 
02/07/2025 108.20  108.20  107.45  108.20  4,499 
02/06/2025 107.30  108.90  107.30  108.30  2,351 
02/05/2025 107.65  107.70  106.15  106.15  2,429 
02/04/2025 106.80  107.30  106.80  106.98  1,799 
02/03/2025 108.30  108.50  105.60  106.59  9,831 
01/31/2025 110.65  111.00  110.00  110.65  2,426 
01/30/2025 110.35  111.30  110.35  110.35  3,203 
01/29/2025 108.70  109.30  108.10  108.70  5,289 
01/28/2025 107.00  108.20  107.00  107.93  17,819 
01/27/2025 106.25  106.60  105.90  106.46  6,490 
01/24/2025 107.45  107.45  106.20  107.45  2,213 
01/23/2025 106.65  107.60  106.65  107.45  2,669 
01/22/2025 104.30  105.60  104.30  105.30  7,301 
01/21/2025 104.30  104.32  103.50  103.78  7,773 
01/20/2025 103.30  104.10  103.30  103.61  3,844 
01/17/2025 102.25  103.40  102.25  102.25  5,543 
01/16/2025 101.40  102.95  101.40  102.65  7,977 
01/15/2025 98.80  99.60  98.80  99.45  6,001 
01/14/2025 97.25  98.10  97.25  97.56  8,211 
01/13/2025 96.05  96.05  95.25  95.61  1,958 
01/10/2025 97.08  97.24  96.20  97.08  2,631 
01/09/2025 96.65  97.30  96.65  97.03  4,486 
01/08/2025 95.80  95.80  94.70  95.68  5,923 
01/07/2025 96.15  96.15  94.85  95.92  5,711 
01/06/2025 98.55  98.55  97.25  97.25  2,450 
01/03/2025 97.98  99.95  97.70  97.98  1,253 
01/02/2025 98.55  98.95  98.35  98.78  4,864 
12/31/2024 97.88  97.88  97.88  97.88  1.00 
12/30/2024 97.88  97.90  97.00  97.88  3,187 
12/27/2024 97.03  97.50  97.03  97.03  3,341 
12/24/2024 97.28  97.28  97.28  97.28  1.00 
12/23/2024 97.28  97.28  96.05  97.28  1,443 
12/20/2024 96.05  96.45  94.75  95.67  8,282 
12/19/2024 95.78  96.25  95.30  95.78  4,165 
12/18/2024 96.25  97.10  96.25  96.75  2,589 
12/17/2024 98.20  98.20  97.05  97.63  2,327 
12/16/2024 100.00  100.00  99.10  99.92  3,063 
12/13/2024 101.78  102.20  101.20  101.78  3,072 
12/12/2024 101.00  102.10  100.90  102.05  8,142 
12/11/2024 99.83  100.90  99.83  99.83  3,112 
12/10/2024 100.93  101.00  99.65  100.35  10,351 
12/09/2024 100.90  100.90  100.10  100.47  7,924 
12/06/2024 101.90  102.80  101.35  101.90  7,165 
12/05/2024 101.98  102.30  101.30  101.98  15,466 
12/04/2024 101.00  101.60  100.90  101.00  2,657 
12/03/2024 100.80  100.80  100.10  100.45  10,471 
12/02/2024 101.70  101.70  100.90  100.94  1,332 
11/29/2024 100.83  101.60  100.83  100.83  446.00 

About Austevoll Seafood Stock history

Austevoll Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austevoll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austevoll Seafood ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austevoll Seafood stock prices may prove useful in developing a viable investing in Austevoll Seafood
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares2.8 B1.7 B

Austevoll Seafood Stock Technical Analysis

Austevoll Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Austevoll Seafood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Austevoll Seafood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Austevoll Seafood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Austevoll Seafood's price direction in advance. Along with the technical and fundamental analysis of Austevoll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austevoll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Austevoll Stock Analysis

When running Austevoll Seafood's price analysis, check to measure Austevoll Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Austevoll Seafood is operating at the current time. Most of Austevoll Seafood's value examination focuses on studying past and present price action to predict the probability of Austevoll Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Austevoll Seafood's price. Additionally, you may evaluate how the addition of Austevoll Seafood to your portfolios can decrease your overall portfolio volatility.