Tway Air (Korea) Price History
091810 Stock | 2,630 45.00 1.68% |
If you're considering investing in Tway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tway Air stands at 2,630, as last reported on the 12th of December 2024, with the highest price reaching 2,705 and the lowest price hitting 2,600 during the day. Tway Air owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.014, which indicates the firm had a -0.014% return per unit of risk over the last 3 months. Tway Air Co exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tway Air's Coefficient Of Variation of 27009.51, risk adjusted performance of 0.0111, and Semi Deviation of 4.05 to confirm the risk estimate we provide.
Tway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tway |
Sharpe Ratio = -0.014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 091810 |
Estimated Market Risk
4.98 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tway Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tway Air by adding Tway Air to a well-diversified portfolio.
Tway Air Stock Price History Chart
There are several ways to analyze Tway Stock price data. The simplest method is using a basic Tway candlestick price chart, which shows Tway Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 3770.0 |
Lowest Price | December 9, 2024 | 2525.0 |
Tway Air December 12, 2024 Stock Price Synopsis
Various analyses of Tway Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tway Stock. It can be used to describe the percentage change in the price of Tway Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tway Stock.Tway Air Accumulation Distribution | 65,863 | |
Tway Air Price Action Indicator | (45.00) | |
Tway Air Price Rate Of Daily Change | 0.98 | |
Tway Air Price Daily Balance Of Power | (0.43) |
Tway Air December 12, 2024 Stock Price Analysis
Tway Stock Price History Data
The price series of Tway Air for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1245.0 with a coefficient of variation of 7.61. The prices are distributed with arithmetic mean of 2997.88. The median price for the last 90 days is 2945.0. The company had 1:1 stock split on 13th of November 2020.Open | High | Low | Close | Volume | ||
12/12/2024 | 2,700 | 2,705 | 2,600 | 2,630 | 1,696,769 | |
12/11/2024 | 2,670 | 2,690 | 2,650 | 2,675 | 1,120,975 | |
12/10/2024 | 2,500 | 2,690 | 2,500 | 2,685 | 1,689,510 | |
12/09/2024 | 2,610 | 2,655 | 2,520 | 2,525 | 2,867,252 | |
12/06/2024 | 2,780 | 3,010 | 2,670 | 2,710 | 10,241,287 | |
12/05/2024 | 2,705 | 2,800 | 2,640 | 2,650 | 2,147,652 | |
12/04/2024 | 2,745 | 2,825 | 2,655 | 2,705 | 3,198,389 | |
12/03/2024 | 2,765 | 2,860 | 2,760 | 2,835 | 1,333,995 | |
12/02/2024 | 2,950 | 2,985 | 2,780 | 2,780 | 2,855,189 | |
11/29/2024 | 3,080 | 3,130 | 2,905 | 2,945 | 2,585,277 | |
11/28/2024 | 3,000 | 3,025 | 2,960 | 3,010 | 1,156,298 | |
11/27/2024 | 3,085 | 3,115 | 2,980 | 3,000 | 2,396,270 | |
11/26/2024 | 2,940 | 3,095 | 2,920 | 3,065 | 3,109,193 | |
11/25/2024 | 2,915 | 3,010 | 2,910 | 2,945 | 1,726,755 | |
11/22/2024 | 2,870 | 2,905 | 2,850 | 2,880 | 1,008,599 | |
11/21/2024 | 2,895 | 2,915 | 2,845 | 2,875 | 1,195,170 | |
11/20/2024 | 2,960 | 2,970 | 2,890 | 2,910 | 1,144,790 | |
11/19/2024 | 2,840 | 2,975 | 2,790 | 2,945 | 1,907,089 | |
11/18/2024 | 2,905 | 2,985 | 2,805 | 2,870 | 1,952,246 | |
11/15/2024 | 2,825 | 2,905 | 2,825 | 2,900 | 1,747,456 | |
11/14/2024 | 2,905 | 2,965 | 2,850 | 2,885 | 1,929,026 | |
11/13/2024 | 2,930 | 3,045 | 2,915 | 2,935 | 2,606,642 | |
11/12/2024 | 3,015 | 3,070 | 2,935 | 2,965 | 3,327,150 | |
11/11/2024 | 3,090 | 3,105 | 3,020 | 3,075 | 2,048,173 | |
11/08/2024 | 3,215 | 3,240 | 3,100 | 3,135 | 3,101,209 | |
11/07/2024 | 3,200 | 3,225 | 3,125 | 3,215 | 2,411,925 | |
11/06/2024 | 3,220 | 3,280 | 3,145 | 3,215 | 3,538,262 | |
11/05/2024 | 3,300 | 3,335 | 3,225 | 3,230 | 4,293,787 | |
11/04/2024 | 3,290 | 3,450 | 3,230 | 3,305 | 8,951,111 | |
11/01/2024 | 3,450 | 3,540 | 3,170 | 3,175 | 8,183,032 | |
10/31/2024 | 3,450 | 3,585 | 3,400 | 3,490 | 13,417,789 | |
10/30/2024 | 3,280 | 3,700 | 3,225 | 3,500 | 37,647,778 | |
10/29/2024 | 3,320 | 3,415 | 3,240 | 3,310 | 6,709,097 | |
10/28/2024 | 3,485 | 3,490 | 3,225 | 3,320 | 15,835,007 | |
10/25/2024 | 3,105 | 3,730 | 3,045 | 3,325 | 81,071,800 | |
10/24/2024 | 2,890 | 3,125 | 2,845 | 3,085 | 10,909,895 | |
10/23/2024 | 2,875 | 2,985 | 2,855 | 2,900 | 3,561,287 | |
10/22/2024 | 2,905 | 2,965 | 2,735 | 2,910 | 5,463,363 | |
10/21/2024 | 2,835 | 2,915 | 2,830 | 2,890 | 2,571,624 | |
10/18/2024 | 2,840 | 2,905 | 2,825 | 2,840 | 2,757,533 | |
10/17/2024 | 2,965 | 3,020 | 2,860 | 2,870 | 5,653,592 | |
10/16/2024 | 2,940 | 3,055 | 2,900 | 3,010 | 9,542,099 | |
10/15/2024 | 3,155 | 3,385 | 2,920 | 2,940 | 29,787,780 | |
10/14/2024 | 3,265 | 3,470 | 3,165 | 3,165 | 18,255,472 | |
10/11/2024 | 3,765 | 3,950 | 3,455 | 3,475 | 63,271,960 | |
10/10/2024 | 3,680 | 3,990 | 3,320 | 3,770 | 158,422,364 | |
10/08/2024 | 3,055 | 3,315 | 3,055 | 3,200 | 10,381,881 | |
10/07/2024 | 2,995 | 3,155 | 2,930 | 3,090 | 3,961,936 | |
10/04/2024 | 2,840 | 3,075 | 2,775 | 3,030 | 4,118,218 | |
10/02/2024 | 2,975 | 3,020 | 2,850 | 2,860 | 3,441,028 | |
09/30/2024 | 2,960 | 3,100 | 2,855 | 3,070 | 5,945,775 | |
09/27/2024 | 3,140 | 3,215 | 2,930 | 2,960 | 6,859,520 | |
09/26/2024 | 2,835 | 3,175 | 2,815 | 3,115 | 5,468,893 | |
09/25/2024 | 2,940 | 2,975 | 2,830 | 2,840 | 2,546,233 | |
09/24/2024 | 3,060 | 3,105 | 2,935 | 2,975 | 2,386,614 | |
09/23/2024 | 3,305 | 3,325 | 3,025 | 3,035 | 6,997,093 | |
09/20/2024 | 2,985 | 3,300 | 2,950 | 3,295 | 10,596,593 | |
09/19/2024 | 2,985 | 3,085 | 2,940 | 3,005 | 2,519,672 | |
09/13/2024 | 2,845 | 3,000 | 2,820 | 2,985 | 3,143,801 | |
09/12/2024 | 2,775 | 2,840 | 2,760 | 2,820 | 800,941 | |
09/11/2024 | 2,825 | 2,895 | 2,740 | 2,770 | 962,120 |
About Tway Air Stock history
Tway Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tway Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tway Air stock prices may prove useful in developing a viable investing in Tway Air
Tway Air Stock Technical Analysis
Tway Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Tway Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tway Air's price direction in advance. Along with the technical and fundamental analysis of Tway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0111 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.74) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.012 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tway Stock analysis
When running Tway Air's price analysis, check to measure Tway Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tway Air is operating at the current time. Most of Tway Air's value examination focuses on studying past and present price action to predict the probability of Tway Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tway Air's price. Additionally, you may evaluate how the addition of Tway Air to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |