Tway Air (Korea) Price History

091810 Stock   2,630  45.00  1.68%   
If you're considering investing in Tway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tway Air stands at 2,630, as last reported on the 12th of December 2024, with the highest price reaching 2,705 and the lowest price hitting 2,600 during the day. Tway Air owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.014, which indicates the firm had a -0.014% return per unit of risk over the last 3 months. Tway Air Co exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tway Air's Coefficient Of Variation of 27009.51, risk adjusted performance of 0.0111, and Semi Deviation of 4.05 to confirm the risk estimate we provide.
  
Tway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns091810

Estimated Market Risk

 4.98
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tway Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tway Air by adding Tway Air to a well-diversified portfolio.

Tway Air Stock Price History Chart

There are several ways to analyze Tway Stock price data. The simplest method is using a basic Tway candlestick price chart, which shows Tway Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20243770.0
Lowest PriceDecember 9, 20242525.0

Tway Air December 12, 2024 Stock Price Synopsis

Various analyses of Tway Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tway Stock. It can be used to describe the percentage change in the price of Tway Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tway Stock.
Tway Air Accumulation Distribution 65,863 
Tway Air Price Action Indicator(45.00)
Tway Air Price Rate Of Daily Change 0.98 
Tway Air Price Daily Balance Of Power(0.43)

Tway Air December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tway Air intraday prices and daily technical indicators to check the level of noise trading in Tway Stock and then apply it to test your longer-term investment strategies against Tway.

Tway Stock Price History Data

The price series of Tway Air for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1245.0 with a coefficient of variation of 7.61. The prices are distributed with arithmetic mean of 2997.88. The median price for the last 90 days is 2945.0. The company had 1:1 stock split on 13th of November 2020.
OpenHighLowCloseVolume
12/12/2024 2,700  2,705  2,600  2,630  1,696,769 
12/11/2024 2,670  2,690  2,650  2,675  1,120,975 
12/10/2024 2,500  2,690  2,500  2,685  1,689,510 
12/09/2024 2,610  2,655  2,520  2,525  2,867,252 
12/06/2024 2,780  3,010  2,670  2,710  10,241,287 
12/05/2024 2,705  2,800  2,640  2,650  2,147,652 
12/04/2024 2,745  2,825  2,655  2,705  3,198,389 
12/03/2024 2,765  2,860  2,760  2,835  1,333,995 
12/02/2024 2,950  2,985  2,780  2,780  2,855,189 
11/29/2024 3,080  3,130  2,905  2,945  2,585,277 
11/28/2024 3,000  3,025  2,960  3,010  1,156,298 
11/27/2024 3,085  3,115  2,980  3,000  2,396,270 
11/26/2024 2,940  3,095  2,920  3,065  3,109,193 
11/25/2024 2,915  3,010  2,910  2,945  1,726,755 
11/22/2024 2,870  2,905  2,850  2,880  1,008,599 
11/21/2024 2,895  2,915  2,845  2,875  1,195,170 
11/20/2024 2,960  2,970  2,890  2,910  1,144,790 
11/19/2024 2,840  2,975  2,790  2,945  1,907,089 
11/18/2024 2,905  2,985  2,805  2,870  1,952,246 
11/15/2024 2,825  2,905  2,825  2,900  1,747,456 
11/14/2024 2,905  2,965  2,850  2,885  1,929,026 
11/13/2024 2,930  3,045  2,915  2,935  2,606,642 
11/12/2024 3,015  3,070  2,935  2,965  3,327,150 
11/11/2024 3,090  3,105  3,020  3,075  2,048,173 
11/08/2024 3,215  3,240  3,100  3,135  3,101,209 
11/07/2024 3,200  3,225  3,125  3,215  2,411,925 
11/06/2024 3,220  3,280  3,145  3,215  3,538,262 
11/05/2024 3,300  3,335  3,225  3,230  4,293,787 
11/04/2024 3,290  3,450  3,230  3,305  8,951,111 
11/01/2024 3,450  3,540  3,170  3,175  8,183,032 
10/31/2024 3,450  3,585  3,400  3,490  13,417,789 
10/30/2024 3,280  3,700  3,225  3,500  37,647,778 
10/29/2024 3,320  3,415  3,240  3,310  6,709,097 
10/28/2024 3,485  3,490  3,225  3,320  15,835,007 
10/25/2024 3,105  3,730  3,045  3,325  81,071,800 
10/24/2024 2,890  3,125  2,845  3,085  10,909,895 
10/23/2024 2,875  2,985  2,855  2,900  3,561,287 
10/22/2024 2,905  2,965  2,735  2,910  5,463,363 
10/21/2024 2,835  2,915  2,830  2,890  2,571,624 
10/18/2024 2,840  2,905  2,825  2,840  2,757,533 
10/17/2024 2,965  3,020  2,860  2,870  5,653,592 
10/16/2024 2,940  3,055  2,900  3,010  9,542,099 
10/15/2024 3,155  3,385  2,920  2,940  29,787,780 
10/14/2024 3,265  3,470  3,165  3,165  18,255,472 
10/11/2024 3,765  3,950  3,455  3,475  63,271,960 
10/10/2024 3,680  3,990  3,320  3,770  158,422,364 
10/08/2024 3,055  3,315  3,055  3,200  10,381,881 
10/07/2024 2,995  3,155  2,930  3,090  3,961,936 
10/04/2024 2,840  3,075  2,775  3,030  4,118,218 
10/02/2024 2,975  3,020  2,850  2,860  3,441,028 
09/30/2024 2,960  3,100  2,855  3,070  5,945,775 
09/27/2024 3,140  3,215  2,930  2,960  6,859,520 
09/26/2024 2,835  3,175  2,815  3,115  5,468,893 
09/25/2024 2,940  2,975  2,830  2,840  2,546,233 
09/24/2024 3,060  3,105  2,935  2,975  2,386,614 
09/23/2024 3,305  3,325  3,025  3,035  6,997,093 
09/20/2024 2,985  3,300  2,950  3,295  10,596,593 
09/19/2024 2,985  3,085  2,940  3,005  2,519,672 
09/13/2024 2,845  3,000  2,820  2,985  3,143,801 
09/12/2024 2,775  2,840  2,760  2,820  800,941 
09/11/2024 2,825  2,895  2,740  2,770  962,120 

About Tway Air Stock history

Tway Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tway Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tway Air stock prices may prove useful in developing a viable investing in Tway Air

Tway Air Stock Technical Analysis

Tway Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tway Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tway Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Tway Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tway Air's price direction in advance. Along with the technical and fundamental analysis of Tway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tway Stock analysis

When running Tway Air's price analysis, check to measure Tway Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tway Air is operating at the current time. Most of Tway Air's value examination focuses on studying past and present price action to predict the probability of Tway Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tway Air's price. Additionally, you may evaluate how the addition of Tway Air to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals