Kaonmedia (Korea) Price History
078890 Stock | KRW 3,015 180.00 6.35% |
If you're considering investing in Kaonmedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaonmedia stands at 3,015, as last reported on the 11th of December 2024, with the highest price reaching 3,040 and the lowest price hitting 2,835 during the day. Kaonmedia has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Kaonmedia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kaonmedia's Risk Adjusted Performance of (0.12), mean deviation of 1.96, and Standard Deviation of 2.87 to check out the risk estimate we provide.
Kaonmedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kaonmedia |
Sharpe Ratio = -0.1676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 078890 |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kaonmedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaonmedia by adding Kaonmedia to a well-diversified portfolio.
Kaonmedia Stock Price History Chart
There are several ways to analyze Kaonmedia Stock price data. The simplest method is using a basic Kaonmedia candlestick price chart, which shows Kaonmedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 4200.0 |
Lowest Price | December 9, 2024 | 2835.0 |
Kaonmedia December 11, 2024 Stock Price Synopsis
Various analyses of Kaonmedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaonmedia Stock. It can be used to describe the percentage change in the price of Kaonmedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaonmedia Stock.Kaonmedia Price Rate Of Daily Change | 1.06 | |
Kaonmedia Accumulation Distribution | 2,792 | |
Kaonmedia Price Action Indicator | 167.50 | |
Kaonmedia Market Facilitation Index | 0 | |
Kaonmedia Price Daily Balance Of Power | 0.88 |
Kaonmedia December 11, 2024 Stock Price Analysis
Kaonmedia Stock Price History Data
The price series of Kaonmedia for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1495.0 with a coefficient of variation of 9.68. The prices are distributed with arithmetic mean of 3659.24. The median price for the last 90 days is 3590.0. The company had 103:100 stock split on 28th of December 2022.Open | High | Low | Close | Volume | ||
12/10/2024 | 2,835 | 3,040 | 2,835 | 3,015 | 41,398 | |
12/09/2024 | 2,925 | 3,075 | 2,835 | 2,835 | 155,537 | |
12/06/2024 | 3,250 | 3,290 | 3,045 | 3,090 | 151,490 | |
12/05/2024 | 3,265 | 3,320 | 3,235 | 3,260 | 50,733 | |
12/04/2024 | 3,300 | 3,315 | 3,190 | 3,280 | 81,597 | |
12/03/2024 | 3,245 | 3,355 | 3,245 | 3,335 | 25,335 | |
12/02/2024 | 3,370 | 3,405 | 3,250 | 3,275 | 50,543 | |
11/29/2024 | 3,495 | 3,495 | 3,330 | 3,370 | 67,209 | |
11/28/2024 | 3,450 | 3,470 | 3,405 | 3,460 | 25,127 | |
11/27/2024 | 3,410 | 3,495 | 3,385 | 3,450 | 60,208 | |
11/26/2024 | 3,350 | 3,475 | 3,350 | 3,440 | 54,163 | |
11/25/2024 | 3,390 | 3,490 | 3,360 | 3,375 | 123,559 | |
11/22/2024 | 3,275 | 3,420 | 3,235 | 3,350 | 109,806 | |
11/21/2024 | 3,290 | 3,345 | 3,260 | 3,270 | 78,654 | |
11/20/2024 | 3,415 | 3,600 | 3,275 | 3,290 | 487,821 | |
11/19/2024 | 3,265 | 4,190 | 3,190 | 3,565 | 3,197,587 | |
11/18/2024 | 3,130 | 3,245 | 3,130 | 3,235 | 29,657 | |
11/15/2024 | 3,035 | 3,295 | 3,020 | 3,160 | 79,875 | |
11/14/2024 | 3,105 | 3,230 | 3,105 | 3,165 | 26,458 | |
11/13/2024 | 3,180 | 3,265 | 3,050 | 3,135 | 52,572 | |
11/12/2024 | 3,415 | 3,470 | 3,210 | 3,210 | 78,288 | |
11/11/2024 | 3,555 | 3,625 | 3,440 | 3,440 | 41,863 | |
11/08/2024 | 3,530 | 3,630 | 3,530 | 3,555 | 44,628 | |
11/07/2024 | 3,585 | 3,645 | 3,505 | 3,530 | 59,146 | |
11/06/2024 | 3,580 | 4,040 | 3,535 | 3,565 | 991,648 | |
11/05/2024 | 3,500 | 3,580 | 3,455 | 3,535 | 23,028 | |
11/04/2024 | 3,430 | 3,465 | 3,355 | 3,450 | 41,104 | |
11/01/2024 | 3,510 | 3,510 | 3,405 | 3,430 | 36,229 | |
10/31/2024 | 3,530 | 3,570 | 3,470 | 3,510 | 16,724 | |
10/30/2024 | 3,590 | 3,650 | 3,520 | 3,520 | 25,842 | |
10/29/2024 | 3,590 | 3,635 | 3,535 | 3,630 | 21,913 | |
10/28/2024 | 3,560 | 3,600 | 3,550 | 3,590 | 15,059 | |
10/25/2024 | 3,555 | 3,670 | 3,540 | 3,560 | 27,997 | |
10/24/2024 | 3,580 | 3,615 | 3,545 | 3,560 | 25,685 | |
10/23/2024 | 3,660 | 3,660 | 3,570 | 3,590 | 22,757 | |
10/22/2024 | 3,730 | 3,745 | 3,595 | 3,630 | 38,112 | |
10/21/2024 | 3,655 | 3,740 | 3,655 | 3,730 | 21,646 | |
10/18/2024 | 3,725 | 3,760 | 3,630 | 3,655 | 59,623 | |
10/17/2024 | 3,800 | 3,830 | 3,740 | 3,760 | 30,781 | |
10/16/2024 | 3,860 | 3,860 | 3,775 | 3,785 | 48,981 | |
10/15/2024 | 3,890 | 3,920 | 3,830 | 3,855 | 27,889 | |
10/14/2024 | 3,925 | 3,980 | 3,865 | 3,890 | 45,787 | |
10/11/2024 | 3,985 | 4,010 | 3,900 | 3,900 | 48,275 | |
10/10/2024 | 4,060 | 4,060 | 3,890 | 3,985 | 70,898 | |
10/08/2024 | 4,085 | 4,085 | 3,945 | 4,060 | 42,073 | |
10/07/2024 | 4,035 | 4,080 | 3,980 | 4,070 | 16,025 | |
10/04/2024 | 4,015 | 4,115 | 4,005 | 4,035 | 19,382 | |
10/02/2024 | 4,040 | 4,100 | 3,975 | 4,055 | 19,977 | |
09/30/2024 | 4,205 | 4,280 | 4,065 | 4,065 | 34,378 | |
09/27/2024 | 4,170 | 4,350 | 4,140 | 4,200 | 90,733 | |
09/26/2024 | 4,120 | 4,195 | 4,040 | 4,170 | 41,329 | |
09/25/2024 | 4,075 | 4,140 | 4,020 | 4,020 | 45,361 | |
09/24/2024 | 4,000 | 4,070 | 3,980 | 4,055 | 27,555 | |
09/23/2024 | 3,970 | 4,045 | 3,970 | 4,025 | 22,480 | |
09/20/2024 | 4,095 | 4,125 | 4,015 | 4,015 | 37,590 | |
09/19/2024 | 4,060 | 4,140 | 4,020 | 4,095 | 32,606 | |
09/13/2024 | 4,075 | 4,095 | 4,015 | 4,095 | 27,287 | |
09/12/2024 | 3,945 | 4,095 | 3,905 | 4,090 | 52,449 | |
09/11/2024 | 3,840 | 3,935 | 3,840 | 3,880 | 40,445 | |
09/10/2024 | 3,940 | 4,095 | 3,850 | 3,880 | 21,912 | |
09/09/2024 | 3,780 | 3,940 | 3,775 | 3,940 | 25,562 |
About Kaonmedia Stock history
Kaonmedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaonmedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaonmedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaonmedia stock prices may prove useful in developing a viable investing in Kaonmedia
Kaonmedia Co, Ltd. develops, manufactures, and sells digital connectivity devices for Pay-TV and broadband operators worldwide. Kaonmedia Co, Ltd. was founded in 2001 and is headquartered in Seongnam, South Korea. KAON Media is traded on Korean Securities Dealers Automated Quotations in South Korea.
Kaonmedia Stock Technical Analysis
Kaonmedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Kaonmedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kaonmedia's price direction in advance. Along with the technical and fundamental analysis of Kaonmedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaonmedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (0.97) | |||
Treynor Ratio | (2.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kaonmedia Stock analysis
When running Kaonmedia's price analysis, check to measure Kaonmedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kaonmedia is operating at the current time. Most of Kaonmedia's value examination focuses on studying past and present price action to predict the probability of Kaonmedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kaonmedia's price. Additionally, you may evaluate how the addition of Kaonmedia to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |