Kaonmedia (Korea) Price History

078890 Stock  KRW 3,015  180.00  6.35%   
If you're considering investing in Kaonmedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaonmedia stands at 3,015, as last reported on the 11th of December 2024, with the highest price reaching 3,040 and the lowest price hitting 2,835 during the day. Kaonmedia has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Kaonmedia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kaonmedia's Risk Adjusted Performance of (0.12), mean deviation of 1.96, and Standard Deviation of 2.87 to check out the risk estimate we provide.
  
Kaonmedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1676

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns078890

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kaonmedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaonmedia by adding Kaonmedia to a well-diversified portfolio.

Kaonmedia Stock Price History Chart

There are several ways to analyze Kaonmedia Stock price data. The simplest method is using a basic Kaonmedia candlestick price chart, which shows Kaonmedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20244200.0
Lowest PriceDecember 9, 20242835.0

Kaonmedia December 11, 2024 Stock Price Synopsis

Various analyses of Kaonmedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaonmedia Stock. It can be used to describe the percentage change in the price of Kaonmedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaonmedia Stock.
Kaonmedia Price Rate Of Daily Change 1.06 
Kaonmedia Accumulation Distribution 2,792 
Kaonmedia Price Action Indicator 167.50 
Kaonmedia Market Facilitation Index 0 
Kaonmedia Price Daily Balance Of Power 0.88 

Kaonmedia December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kaonmedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kaonmedia intraday prices and daily technical indicators to check the level of noise trading in Kaonmedia Stock and then apply it to test your longer-term investment strategies against Kaonmedia.

Kaonmedia Stock Price History Data

The price series of Kaonmedia for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1495.0 with a coefficient of variation of 9.68. The prices are distributed with arithmetic mean of 3659.24. The median price for the last 90 days is 3590.0. The company had 103:100 stock split on 28th of December 2022.
OpenHighLowCloseVolume
12/10/2024 2,835  3,040  2,835  3,015  41,398 
12/09/2024 2,925  3,075  2,835  2,835  155,537 
12/06/2024 3,250  3,290  3,045  3,090  151,490 
12/05/2024 3,265  3,320  3,235  3,260  50,733 
12/04/2024 3,300  3,315  3,190  3,280  81,597 
12/03/2024 3,245  3,355  3,245  3,335  25,335 
12/02/2024 3,370  3,405  3,250  3,275  50,543 
11/29/2024 3,495  3,495  3,330  3,370  67,209 
11/28/2024 3,450  3,470  3,405  3,460  25,127 
11/27/2024 3,410  3,495  3,385  3,450  60,208 
11/26/2024 3,350  3,475  3,350  3,440  54,163 
11/25/2024 3,390  3,490  3,360  3,375  123,559 
11/22/2024 3,275  3,420  3,235  3,350  109,806 
11/21/2024 3,290  3,345  3,260  3,270  78,654 
11/20/2024 3,415  3,600  3,275  3,290  487,821 
11/19/2024 3,265  4,190  3,190  3,565  3,197,587 
11/18/2024 3,130  3,245  3,130  3,235  29,657 
11/15/2024 3,035  3,295  3,020  3,160  79,875 
11/14/2024 3,105  3,230  3,105  3,165  26,458 
11/13/2024 3,180  3,265  3,050  3,135  52,572 
11/12/2024 3,415  3,470  3,210  3,210  78,288 
11/11/2024 3,555  3,625  3,440  3,440  41,863 
11/08/2024 3,530  3,630  3,530  3,555  44,628 
11/07/2024 3,585  3,645  3,505  3,530  59,146 
11/06/2024 3,580  4,040  3,535  3,565  991,648 
11/05/2024 3,500  3,580  3,455  3,535  23,028 
11/04/2024 3,430  3,465  3,355  3,450  41,104 
11/01/2024 3,510  3,510  3,405  3,430  36,229 
10/31/2024 3,530  3,570  3,470  3,510  16,724 
10/30/2024 3,590  3,650  3,520  3,520  25,842 
10/29/2024 3,590  3,635  3,535  3,630  21,913 
10/28/2024 3,560  3,600  3,550  3,590  15,059 
10/25/2024 3,555  3,670  3,540  3,560  27,997 
10/24/2024 3,580  3,615  3,545  3,560  25,685 
10/23/2024 3,660  3,660  3,570  3,590  22,757 
10/22/2024 3,730  3,745  3,595  3,630  38,112 
10/21/2024 3,655  3,740  3,655  3,730  21,646 
10/18/2024 3,725  3,760  3,630  3,655  59,623 
10/17/2024 3,800  3,830  3,740  3,760  30,781 
10/16/2024 3,860  3,860  3,775  3,785  48,981 
10/15/2024 3,890  3,920  3,830  3,855  27,889 
10/14/2024 3,925  3,980  3,865  3,890  45,787 
10/11/2024 3,985  4,010  3,900  3,900  48,275 
10/10/2024 4,060  4,060  3,890  3,985  70,898 
10/08/2024 4,085  4,085  3,945  4,060  42,073 
10/07/2024 4,035  4,080  3,980  4,070  16,025 
10/04/2024 4,015  4,115  4,005  4,035  19,382 
10/02/2024 4,040  4,100  3,975  4,055  19,977 
09/30/2024 4,205  4,280  4,065  4,065  34,378 
09/27/2024 4,170  4,350  4,140  4,200  90,733 
09/26/2024 4,120  4,195  4,040  4,170  41,329 
09/25/2024 4,075  4,140  4,020  4,020  45,361 
09/24/2024 4,000  4,070  3,980  4,055  27,555 
09/23/2024 3,970  4,045  3,970  4,025  22,480 
09/20/2024 4,095  4,125  4,015  4,015  37,590 
09/19/2024 4,060  4,140  4,020  4,095  32,606 
09/13/2024 4,075  4,095  4,015  4,095  27,287 
09/12/2024 3,945  4,095  3,905  4,090  52,449 
09/11/2024 3,840  3,935  3,840  3,880  40,445 
09/10/2024 3,940  4,095  3,850  3,880  21,912 
09/09/2024 3,780  3,940  3,775  3,940  25,562 

About Kaonmedia Stock history

Kaonmedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaonmedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaonmedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaonmedia stock prices may prove useful in developing a viable investing in Kaonmedia
Kaonmedia Co, Ltd. develops, manufactures, and sells digital connectivity devices for Pay-TV and broadband operators worldwide. Kaonmedia Co, Ltd. was founded in 2001 and is headquartered in Seongnam, South Korea. KAON Media is traded on Korean Securities Dealers Automated Quotations in South Korea.

Kaonmedia Stock Technical Analysis

Kaonmedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kaonmedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kaonmedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Kaonmedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kaonmedia's price direction in advance. Along with the technical and fundamental analysis of Kaonmedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaonmedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kaonmedia Stock analysis

When running Kaonmedia's price analysis, check to measure Kaonmedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kaonmedia is operating at the current time. Most of Kaonmedia's value examination focuses on studying past and present price action to predict the probability of Kaonmedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kaonmedia's price. Additionally, you may evaluate how the addition of Kaonmedia to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities