MEDIPOST (Korea) Price History
078160 Stock | KRW 10,260 230.00 2.29% |
If you're considering investing in MEDIPOST Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEDIPOST stands at 10,260, as last reported on the 30th of December, with the highest price reaching 10,540 and the lowest price hitting 9,500 during the day. MEDIPOST is very steady given 3 months investment horizon. MEDIPOST has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use MEDIPOST risk adjusted performance of 0.134, and Mean Deviation of 4.68 to evaluate company specific risk that cannot be diversified away.
MEDIPOST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MEDIPOST |
Sharpe Ratio = 0.1763
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 078160 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.84 actual daily | 60 60% of assets are less volatile |
Expected Return
1.21 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average MEDIPOST is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDIPOST by adding it to a well-diversified portfolio.
MEDIPOST Stock Price History Chart
There are several ways to analyze MEDIPOST Stock price data. The simplest method is using a basic MEDIPOST candlestick price chart, which shows MEDIPOST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 15030.0 |
Lowest Price | October 2, 2024 | 5640.0 |
MEDIPOST December 30, 2024 Stock Price Synopsis
Various analyses of MEDIPOST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEDIPOST Stock. It can be used to describe the percentage change in the price of MEDIPOST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEDIPOST Stock.MEDIPOST Price Action Indicator | 355.00 | |
MEDIPOST Price Daily Balance Of Power | 0.22 | |
MEDIPOST Price Rate Of Daily Change | 1.02 |
MEDIPOST December 30, 2024 Stock Price Analysis
MEDIPOST Stock Price History Data
The price series of MEDIPOST for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 9390.0 with a coefficient of variation of 29.2. The prices are distributed with arithmetic mean of 8222.73. The median price for the last 90 days is 7460.0. The company had 2:1 stock split on 29th of March 2019.Open | High | Low | Close | Volume | ||
12/30/2024 | 9,930 | 10,540 | 9,500 | 10,260 | ||
12/27/2024 | 9,930 | 10,540 | 9,500 | 10,260 | 533,882 | |
12/26/2024 | 10,690 | 11,170 | 9,460 | 10,030 | 1,447,135 | |
12/24/2024 | 12,420 | 12,500 | 11,650 | 11,660 | 319,892 | |
12/23/2024 | 12,300 | 12,660 | 11,690 | 12,310 | 314,278 | |
12/20/2024 | 11,870 | 12,560 | 11,870 | 12,350 | 423,963 | |
12/19/2024 | 13,200 | 13,460 | 11,950 | 11,970 | 667,754 | |
12/18/2024 | 14,350 | 14,640 | 13,420 | 13,540 | 587,027 | |
12/17/2024 | 14,520 | 15,170 | 13,960 | 14,160 | 631,573 | |
12/16/2024 | 14,150 | 15,180 | 13,990 | 15,030 | 1,149,784 | |
12/13/2024 | 12,080 | 14,360 | 11,710 | 14,180 | 2,384,176 | |
12/12/2024 | 10,380 | 12,110 | 10,130 | 11,860 | 1,349,427 | |
12/11/2024 | 9,340 | 10,170 | 9,250 | 10,000 | 259,182 | |
12/10/2024 | 8,720 | 9,520 | 8,720 | 9,350 | 273,314 | |
12/09/2024 | 9,090 | 9,250 | 8,710 | 8,710 | 312,137 | |
12/06/2024 | 9,950 | 10,010 | 9,260 | 9,450 | 253,797 | |
12/05/2024 | 10,740 | 10,740 | 9,810 | 9,810 | 394,607 | |
12/04/2024 | 9,910 | 10,770 | 9,790 | 10,640 | 584,449 | |
12/03/2024 | 9,690 | 10,530 | 9,540 | 10,160 | 632,520 | |
12/02/2024 | 9,180 | 9,830 | 9,120 | 9,730 | 422,774 | |
11/29/2024 | 9,300 | 9,640 | 9,090 | 9,110 | 191,972 | |
11/28/2024 | 9,770 | 9,890 | 9,220 | 9,300 | 427,560 | |
11/27/2024 | 8,280 | 9,770 | 8,240 | 9,770 | 1,468,813 | |
11/26/2024 | 8,340 | 8,400 | 8,040 | 8,230 | 127,853 | |
11/25/2024 | 8,230 | 8,410 | 7,930 | 8,390 | 164,222 | |
11/22/2024 | 8,660 | 8,660 | 8,180 | 8,230 | 193,926 | |
11/21/2024 | 8,400 | 8,880 | 8,270 | 8,330 | 418,829 | |
11/20/2024 | 7,470 | 8,790 | 7,360 | 8,360 | 698,997 | |
11/19/2024 | 7,000 | 7,670 | 7,000 | 7,450 | 214,520 | |
11/18/2024 | 7,020 | 7,440 | 6,970 | 7,050 | 130,968 | |
11/15/2024 | 7,270 | 7,350 | 6,990 | 7,020 | 118,620 | |
11/14/2024 | 7,320 | 7,470 | 7,100 | 7,270 | 122,154 | |
11/13/2024 | 7,800 | 7,970 | 7,240 | 7,410 | 191,330 | |
11/12/2024 | 8,480 | 8,480 | 7,670 | 7,800 | 268,322 | |
11/11/2024 | 7,490 | 8,580 | 7,490 | 8,480 | 533,901 | |
11/08/2024 | 8,000 | 8,140 | 7,500 | 7,550 | 163,854 | |
11/07/2024 | 8,160 | 8,170 | 7,660 | 8,000 | 202,214 | |
11/06/2024 | 7,500 | 8,640 | 7,330 | 8,160 | 826,657 | |
11/05/2024 | 7,280 | 7,570 | 7,050 | 7,460 | 188,712 | |
11/04/2024 | 6,600 | 7,720 | 6,500 | 7,390 | 737,617 | |
11/01/2024 | 6,570 | 6,600 | 6,460 | 6,500 | 49,022 | |
10/31/2024 | 6,610 | 6,700 | 6,430 | 6,620 | 76,105 | |
10/30/2024 | 6,610 | 6,950 | 6,560 | 6,610 | 152,187 | |
10/29/2024 | 6,500 | 6,670 | 6,460 | 6,650 | 97,282 | |
10/28/2024 | 6,520 | 6,800 | 6,430 | 6,480 | 132,542 | |
10/25/2024 | 6,770 | 6,770 | 6,500 | 6,580 | 154,017 | |
10/24/2024 | 6,570 | 7,130 | 6,470 | 6,720 | 238,169 | |
10/23/2024 | 6,510 | 6,640 | 6,350 | 6,630 | 139,880 | |
10/22/2024 | 6,270 | 6,710 | 6,130 | 6,480 | 198,543 | |
10/21/2024 | 6,230 | 6,410 | 6,150 | 6,350 | 95,875 | |
10/18/2024 | 6,420 | 6,570 | 6,250 | 6,400 | 77,876 | |
10/17/2024 | 6,560 | 6,590 | 6,220 | 6,420 | 140,304 | |
10/16/2024 | 6,450 | 6,800 | 6,350 | 6,560 | 299,999 | |
10/15/2024 | 5,710 | 6,990 | 5,710 | 6,530 | 1,115,794 | |
10/14/2024 | 5,700 | 5,750 | 5,660 | 5,710 | 25,605 | |
10/11/2024 | 5,690 | 5,720 | 5,620 | 5,700 | 29,041 | |
10/10/2024 | 5,830 | 5,830 | 5,670 | 5,690 | 58,876 | |
10/08/2024 | 5,710 | 5,800 | 5,650 | 5,770 | 23,594 | |
10/07/2024 | 5,800 | 5,840 | 5,700 | 5,790 | 31,068 | |
10/04/2024 | 5,580 | 5,800 | 5,580 | 5,750 | 25,742 | |
10/02/2024 | 5,690 | 5,730 | 5,590 | 5,640 | 22,170 |
About MEDIPOST Stock history
MEDIPOST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDIPOST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDIPOST will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDIPOST stock prices may prove useful in developing a viable investing in MEDIPOST
MEDIPOST Co., Ltd. provides stem cell therapeutic solutions to meet the unmet medical needs in South Korea and internationally. MEDIPOST Co., Ltd. was founded in 2000 and is headquartered in Seongnam, South Korea. MEDIPOST is traded on Korean Securities Dealers Automated Quotations in South Korea.
MEDIPOST Stock Technical Analysis
MEDIPOST technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
MEDIPOST Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MEDIPOST's price direction in advance. Along with the technical and fundamental analysis of MEDIPOST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEDIPOST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.134 | |||
Jensen Alpha | 1.03 | |||
Total Risk Alpha | 0.8437 | |||
Sortino Ratio | 0.2117 | |||
Treynor Ratio | 9.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MEDIPOST Stock analysis
When running MEDIPOST's price analysis, check to measure MEDIPOST's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEDIPOST is operating at the current time. Most of MEDIPOST's value examination focuses on studying past and present price action to predict the probability of MEDIPOST's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEDIPOST's price. Additionally, you may evaluate how the addition of MEDIPOST to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |