Samsung Publishing (Korea) Price History
068290 Stock | 16,530 120.00 0.72% |
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Publishing stands at 16,530, as last reported on the 27th of February, with the highest price reaching 16,780 and the lowest price hitting 16,440 during the day. Samsung Publishing appears to be very steady, given 3 months investment horizon. Samsung Publishing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Samsung Publishing Co, which you can use to evaluate the volatility of the company. Please review Samsung Publishing's Risk Adjusted Performance of 0.1159, semi deviation of 1.48, and Coefficient Of Variation of 675.08 to confirm if our risk estimates are consistent with your expectations.
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samsung |
Sharpe Ratio = 0.1454
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 068290 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Samsung Publishing is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Publishing by adding it to a well-diversified portfolio.
Samsung Publishing Stock Price History Chart
There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Publishing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 16650.0 |
Lowest Price | December 9, 2024 | 13636.47 |
Samsung Publishing February 27, 2025 Stock Price Synopsis
Various analyses of Samsung Publishing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Publishing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.Samsung Publishing Price Rate Of Daily Change | 0.99 | |
Samsung Publishing Price Daily Balance Of Power | (0.35) | |
Samsung Publishing Market Facilitation Index | 0.01 | |
Samsung Publishing Price Action Indicator | (140.00) | |
Samsung Publishing Accumulation Distribution | 520.58 |
Samsung Publishing February 27, 2025 Stock Price Analysis
Samsung Stock Price History Data
The price series of Samsung Publishing for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3279.95 with a coefficient of variation of 5.47. The prices are distributed with arithmetic mean of 15161.7. The median price for the last 90 days is 15200.0.Open | High | Low | Close | Volume | ||
02/26/2025 | 16,650 | 16,780 | 16,440 | 16,530 | 25,692 | |
02/25/2025 | 16,500 | 16,820 | 16,300 | 16,650 | 34,089 | |
02/24/2025 | 16,260 | 16,420 | 16,100 | 16,390 | 10,318 | |
02/21/2025 | 16,230 | 16,470 | 16,000 | 16,260 | 17,945 | |
02/20/2025 | 16,550 | 16,660 | 16,310 | 16,310 | 19,638 | |
02/19/2025 | 16,100 | 16,500 | 16,100 | 16,490 | 16,134 | |
02/18/2025 | 16,060 | 16,480 | 16,060 | 16,150 | 16,554 | |
02/17/2025 | 16,250 | 16,630 | 16,250 | 16,310 | 43,245 | |
02/14/2025 | 15,720 | 16,380 | 15,720 | 16,100 | 60,915 | |
02/13/2025 | 15,400 | 15,810 | 15,400 | 15,720 | 21,128 | |
02/12/2025 | 15,220 | 16,040 | 15,220 | 15,400 | 78,302 | |
02/11/2025 | 15,390 | 15,390 | 15,170 | 15,220 | 7,863 | |
02/10/2025 | 15,050 | 15,320 | 14,900 | 15,180 | 9,868 | |
02/07/2025 | 15,260 | 15,260 | 14,950 | 15,050 | 15,088 | |
02/06/2025 | 15,170 | 15,400 | 15,150 | 15,260 | 15,590 | |
02/05/2025 | 15,260 | 15,350 | 15,150 | 15,150 | 9,624 | |
02/04/2025 | 14,660 | 15,280 | 14,660 | 15,130 | 6,940 | |
02/03/2025 | 15,100 | 15,110 | 14,700 | 14,730 | 25,255 | |
01/31/2025 | 15,480 | 15,480 | 14,880 | 15,090 | 11,916 | |
01/24/2025 | 15,060 | 15,310 | 15,060 | 15,140 | 14,112 | |
01/23/2025 | 15,200 | 15,300 | 15,120 | 15,150 | 14,934 | |
01/22/2025 | 15,380 | 15,600 | 15,200 | 15,200 | 13,920 | |
01/21/2025 | 15,660 | 15,710 | 15,420 | 15,460 | 8,415 | |
01/20/2025 | 15,590 | 15,900 | 15,550 | 15,660 | 28,114 | |
01/17/2025 | 15,400 | 15,830 | 15,170 | 15,570 | 50,838 | |
01/16/2025 | 15,390 | 15,390 | 15,130 | 15,170 | 12,321 | |
01/15/2025 | 15,290 | 15,430 | 15,140 | 15,160 | 12,456 | |
01/14/2025 | 15,180 | 15,440 | 15,010 | 15,420 | 20,581 | |
01/13/2025 | 15,090 | 15,250 | 14,960 | 15,040 | 18,895 | |
01/10/2025 | 15,130 | 15,290 | 14,970 | 15,160 | 16,425 | |
01/09/2025 | 15,250 | 15,350 | 15,020 | 15,140 | 10,535 | |
01/08/2025 | 15,220 | 15,440 | 15,110 | 15,250 | 11,873 | |
01/07/2025 | 15,360 | 15,560 | 15,330 | 15,370 | 13,509 | |
01/06/2025 | 15,630 | 15,710 | 15,350 | 15,370 | 24,806 | |
01/03/2025 | 15,660 | 15,780 | 15,410 | 15,690 | 17,699 | |
01/02/2025 | 14,880 | 15,770 | 14,880 | 15,650 | 37,823 | |
12/30/2024 | 14,380 | 14,970 | 14,380 | 14,810 | 10,265 | |
12/27/2024 | 15,060 | 15,240 | 14,500 | 14,700 | 24,480 | |
12/26/2024 | 15,205 | 15,492 | 14,860 | 14,860 | 27,787 | |
12/24/2024 | 15,975 | 15,975 | 14,899 | 15,235 | 24,818 | |
12/23/2024 | 15,255 | 15,689 | 15,195 | 15,393 | 24,289 | |
12/20/2024 | 15,353 | 16,182 | 15,136 | 15,373 | 103,903 | |
12/19/2024 | 15,590 | 16,014 | 15,413 | 15,531 | 26,147 | |
12/18/2024 | 16,133 | 16,577 | 15,590 | 15,955 | 60,779 | |
12/17/2024 | 16,320 | 16,597 | 15,807 | 15,965 | 48,725 | |
12/16/2024 | 16,764 | 16,764 | 16,251 | 16,360 | 54,020 | |
12/13/2024 | 15,788 | 16,725 | 15,511 | 16,429 | 146,889 | |
12/12/2024 | 16,133 | 16,133 | 15,353 | 15,630 | 81,531 | |
12/11/2024 | 15,136 | 16,222 | 14,998 | 16,034 | 213,656 | |
12/10/2024 | 13,992 | 15,195 | 13,824 | 14,899 | 175,015 | |
12/09/2024 | 14,396 | 14,534 | 13,636 | 13,636 | 69,706 | |
12/06/2024 | 14,347 | 14,603 | 14,080 | 14,505 | 77,876 | |
12/05/2024 | 14,396 | 14,998 | 14,061 | 14,337 | 79,891 | |
12/04/2024 | 13,814 | 15,087 | 13,814 | 14,307 | 177,950 | |
12/03/2024 | 14,011 | 14,179 | 13,735 | 14,090 | 25,862 | |
12/02/2024 | 13,755 | 14,061 | 13,715 | 13,735 | 25,765 | |
11/29/2024 | 14,150 | 14,150 | 13,617 | 13,715 | 24,679 | |
11/28/2024 | 14,446 | 14,475 | 14,051 | 14,150 | 29,343 | |
11/27/2024 | 14,327 | 14,337 | 14,080 | 14,199 | 17,633 | |
11/26/2024 | 14,071 | 14,386 | 14,071 | 14,337 | 17,949 | |
11/25/2024 | 14,031 | 14,367 | 14,031 | 14,199 | 23,747 |
About Samsung Publishing Stock history
Samsung Publishing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Publishing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Publishing stock prices may prove useful in developing a viable investing in Samsung Publishing
Samsung Publishing Stock Technical Analysis
Samsung Publishing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Samsung Publishing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samsung Publishing's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1159 | |||
Jensen Alpha | 0.3377 | |||
Total Risk Alpha | 0.3594 | |||
Sortino Ratio | 0.187 | |||
Treynor Ratio | (2.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Samsung Stock analysis
When running Samsung Publishing's price analysis, check to measure Samsung Publishing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Publishing is operating at the current time. Most of Samsung Publishing's value examination focuses on studying past and present price action to predict the probability of Samsung Publishing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Publishing's price. Additionally, you may evaluate how the addition of Samsung Publishing to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |