Samsung Publishing (Korea) Price History

068290 Stock   16,530  120.00  0.72%   
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Publishing stands at 16,530, as last reported on the 27th of February, with the highest price reaching 16,780 and the lowest price hitting 16,440 during the day. Samsung Publishing appears to be very steady, given 3 months investment horizon. Samsung Publishing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Samsung Publishing Co, which you can use to evaluate the volatility of the company. Please review Samsung Publishing's Risk Adjusted Performance of 0.1159, semi deviation of 1.48, and Coefficient Of Variation of 675.08 to confirm if our risk estimates are consistent with your expectations.
  
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns068290
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Samsung Publishing is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Publishing by adding it to a well-diversified portfolio.

Samsung Publishing Stock Price History Chart

There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Publishing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202516650.0
Lowest PriceDecember 9, 202413636.47

Samsung Publishing February 27, 2025 Stock Price Synopsis

Various analyses of Samsung Publishing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Publishing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.
Samsung Publishing Price Rate Of Daily Change 0.99 
Samsung Publishing Price Daily Balance Of Power(0.35)
Samsung Publishing Market Facilitation Index 0.01 
Samsung Publishing Price Action Indicator(140.00)
Samsung Publishing Accumulation Distribution 520.58 

Samsung Publishing February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung Publishing intraday prices and daily technical indicators to check the level of noise trading in Samsung Stock and then apply it to test your longer-term investment strategies against Samsung.

Samsung Stock Price History Data

The price series of Samsung Publishing for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3279.95 with a coefficient of variation of 5.47. The prices are distributed with arithmetic mean of 15161.7. The median price for the last 90 days is 15200.0.
OpenHighLowCloseVolume
02/26/2025 16,650  16,780  16,440  16,530  25,692 
02/25/2025 16,500  16,820  16,300  16,650  34,089 
02/24/2025 16,260  16,420  16,100  16,390  10,318 
02/21/2025 16,230  16,470  16,000  16,260  17,945 
02/20/2025 16,550  16,660  16,310  16,310  19,638 
02/19/2025 16,100  16,500  16,100  16,490  16,134 
02/18/2025 16,060  16,480  16,060  16,150  16,554 
02/17/2025 16,250  16,630  16,250  16,310  43,245 
02/14/2025 15,720  16,380  15,720  16,100  60,915 
02/13/2025 15,400  15,810  15,400  15,720  21,128 
02/12/2025 15,220  16,040  15,220  15,400  78,302 
02/11/2025 15,390  15,390  15,170  15,220  7,863 
02/10/2025 15,050  15,320  14,900  15,180  9,868 
02/07/2025 15,260  15,260  14,950  15,050  15,088 
02/06/2025 15,170  15,400  15,150  15,260  15,590 
02/05/2025 15,260  15,350  15,150  15,150  9,624 
02/04/2025 14,660  15,280  14,660  15,130  6,940 
02/03/2025 15,100  15,110  14,700  14,730  25,255 
01/31/2025 15,480  15,480  14,880  15,090  11,916 
01/24/2025 15,060  15,310  15,060  15,140  14,112 
01/23/2025 15,200  15,300  15,120  15,150  14,934 
01/22/2025 15,380  15,600  15,200  15,200  13,920 
01/21/2025 15,660  15,710  15,420  15,460  8,415 
01/20/2025 15,590  15,900  15,550  15,660  28,114 
01/17/2025 15,400  15,830  15,170  15,570  50,838 
01/16/2025 15,390  15,390  15,130  15,170  12,321 
01/15/2025 15,290  15,430  15,140  15,160  12,456 
01/14/2025 15,180  15,440  15,010  15,420  20,581 
01/13/2025 15,090  15,250  14,960  15,040  18,895 
01/10/2025 15,130  15,290  14,970  15,160  16,425 
01/09/2025 15,250  15,350  15,020  15,140  10,535 
01/08/2025 15,220  15,440  15,110  15,250  11,873 
01/07/2025 15,360  15,560  15,330  15,370  13,509 
01/06/2025 15,630  15,710  15,350  15,370  24,806 
01/03/2025 15,660  15,780  15,410  15,690  17,699 
01/02/2025 14,880  15,770  14,880  15,650  37,823 
12/30/2024 14,380  14,970  14,380  14,810  10,265 
12/27/2024 15,060  15,240  14,500  14,700  24,480 
12/26/2024 15,205  15,492  14,860  14,860  27,787 
12/24/2024 15,975  15,975  14,899  15,235  24,818 
12/23/2024 15,255  15,689  15,195  15,393  24,289 
12/20/2024 15,353  16,182  15,136  15,373  103,903 
12/19/2024 15,590  16,014  15,413  15,531  26,147 
12/18/2024 16,133  16,577  15,590  15,955  60,779 
12/17/2024 16,320  16,597  15,807  15,965  48,725 
12/16/2024 16,764  16,764  16,251  16,360  54,020 
12/13/2024 15,788  16,725  15,511  16,429  146,889 
12/12/2024 16,133  16,133  15,353  15,630  81,531 
12/11/2024 15,136  16,222  14,998  16,034  213,656 
12/10/2024 13,992  15,195  13,824  14,899  175,015 
12/09/2024 14,396  14,534  13,636  13,636  69,706 
12/06/2024 14,347  14,603  14,080  14,505  77,876 
12/05/2024 14,396  14,998  14,061  14,337  79,891 
12/04/2024 13,814  15,087  13,814  14,307  177,950 
12/03/2024 14,011  14,179  13,735  14,090  25,862 
12/02/2024 13,755  14,061  13,715  13,735  25,765 
11/29/2024 14,150  14,150  13,617  13,715  24,679 
11/28/2024 14,446  14,475  14,051  14,150  29,343 
11/27/2024 14,327  14,337  14,080  14,199  17,633 
11/26/2024 14,071  14,386  14,071  14,337  17,949 
11/25/2024 14,031  14,367  14,031  14,199  23,747 

About Samsung Publishing Stock history

Samsung Publishing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Publishing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Publishing stock prices may prove useful in developing a viable investing in Samsung Publishing

Samsung Publishing Stock Technical Analysis

Samsung Publishing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samsung Publishing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsung Publishing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Samsung Publishing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung Publishing's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samsung Stock analysis

When running Samsung Publishing's price analysis, check to measure Samsung Publishing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Publishing is operating at the current time. Most of Samsung Publishing's value examination focuses on studying past and present price action to predict the probability of Samsung Publishing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Publishing's price. Additionally, you may evaluate how the addition of Samsung Publishing to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets