I-Components (Korea) Price History

059100 Stock  KRW 4,705  5.00  0.11%   
If you're considering investing in I-Components Stock, it is important to understand the factors that can impact its price. As of today, the current price of I-Components stands at 4,705, as last reported on the 14th of December 2024, with the highest price reaching 4,790 and the lowest price hitting 4,675 during the day. At this point, I-Components is very steady. i Components retains Efficiency (Sharpe Ratio) of 0.0953, which attests that the company had a 0.0953% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for I-Components, which you can use to evaluate the volatility of the entity. Please check out I-Components' Standard Deviation of 1.63, downside deviation of 1.4, and Market Risk Adjusted Performance of (0.71) to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
I-Components Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0953

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns059100
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average I-Components is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I-Components by adding it to a well-diversified portfolio.

I-Components Stock Price History Chart

There are several ways to analyze I-Components Stock price data. The simplest method is using a basic I-Components candlestick price chart, which shows I-Components price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20244840.0
Lowest PriceNovember 13, 20244235.0

I-Components December 14, 2024 Stock Price Synopsis

Various analyses of I-Components' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell I-Components Stock. It can be used to describe the percentage change in the price of I-Components from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of I-Components Stock.
I-Components Market Facilitation Index 0 
I-Components Accumulation Distribution 652.47 
I-Components Price Rate Of Daily Change 1.00 
I-Components Price Daily Balance Of Power 0.04 
I-Components Price Action Indicator(25.00)

I-Components December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in I-Components Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use I-Components intraday prices and daily technical indicators to check the level of noise trading in I-Components Stock and then apply it to test your longer-term investment strategies against I-Components.

I-Components Stock Price History Data

The price series of I-Components for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 605.0 with a coefficient of variation of 3.2. The prices are distributed with arithmetic mean of 4575.45. The median price for the last 90 days is 4610.0.
OpenHighLowCloseVolume
12/13/2024 4,700  4,790  4,675  4,705  27,177 
12/12/2024 4,755  4,800  4,620  4,700  27,205 
12/11/2024 4,750  4,810  4,700  4,735  10,137 
12/10/2024 4,660  4,790  4,660  4,700  16,871 
12/09/2024 4,730  4,790  4,590  4,700  12,963 
12/06/2024 4,700  4,705  4,585  4,700  16,240 
12/05/2024 4,780  4,800  4,610  4,700  12,204 
12/04/2024 4,705  4,780  4,590  4,700  27,430 
12/03/2024 4,790  4,790  4,650  4,705  9,467 
12/02/2024 4,700  4,795  4,600  4,700  17,054 
11/29/2024 4,705  4,800  4,645  4,700  14,025 
11/28/2024 4,605  4,710  4,570  4,705  13,151 
11/27/2024 4,695  4,700  4,545  4,605  12,597 
11/26/2024 4,605  4,610  4,545  4,610  8,884 
11/25/2024 4,760  4,760  4,520  4,600  13,162 
11/22/2024 4,620  4,700  4,540  4,600  19,400 
11/21/2024 4,720  4,725  4,605  4,620  9,914 
11/20/2024 4,580  4,775  4,580  4,720  16,431 
11/19/2024 4,630  4,775  4,430  4,580  10,223 
11/18/2024 4,600  4,625  4,505  4,625  7,941 
11/15/2024 4,330  4,550  4,330  4,500  16,598 
11/14/2024 4,235  4,465  4,215  4,320  12,688 
11/13/2024 4,400  4,600  4,235  4,235  13,340 
11/12/2024 4,500  4,575  4,335  4,340  12,433 
11/11/2024 4,635  4,680  4,495  4,500  9,907 
11/08/2024 4,520  4,700  4,520  4,635  3,210 
11/07/2024 4,650  4,700  4,585  4,585  11,079 
11/06/2024 4,760  4,820  4,660  4,700  19,582 
11/05/2024 4,785  4,785  4,650  4,760  12,827 
11/04/2024 4,615  4,690  4,605  4,660  11,013 
11/01/2024 4,580  4,650  4,580  4,595  2,685 
10/31/2024 4,580  4,645  4,500  4,620  7,163 
10/30/2024 4,585  4,600  4,575  4,580  1,698 
10/29/2024 4,580  4,610  4,545  4,600  3,622 
10/28/2024 4,500  4,615  4,500  4,610  957.00 
10/25/2024 4,535  4,600  4,475  4,495  4,432 
10/24/2024 4,600  4,600  4,495  4,535  5,835 
10/23/2024 4,520  4,630  4,520  4,595  5,617 
10/22/2024 4,585  4,655  4,560  4,595  8,552 
10/21/2024 4,575  4,700  4,575  4,600  5,379 
10/18/2024 4,605  4,635  4,600  4,625  8,977 
10/17/2024 4,600  4,640  4,590  4,630  5,898 
10/16/2024 4,695  4,695  4,590  4,620  10,054 
10/15/2024 4,765  4,765  4,595  4,600  7,752 
10/14/2024 4,580  4,650  4,535  4,635  10,354 
10/11/2024 4,510  4,635  4,505  4,580  41,925 
10/10/2024 4,710  5,380  4,580  4,580  982,908 
10/08/2024 4,900  4,900  4,625  4,685  4,989 
10/07/2024 4,710  4,780  4,635  4,670  6,905 
10/04/2024 4,695  4,745  4,605  4,685  6,105 
10/02/2024 4,700  4,785  4,600  4,690  15,527 
09/30/2024 4,745  4,810  4,615  4,700  9,869 
09/27/2024 4,790  4,860  4,770  4,790  11,005 
09/26/2024 4,690  5,400  4,665  4,840  236,341 
09/25/2024 4,560  5,000  4,495  4,665  52,508 
09/24/2024 4,355  4,560  4,295  4,560  15,479 
09/23/2024 4,450  4,450  4,215  4,335  8,398 
09/20/2024 4,320  4,490  4,320  4,320  2,938 
09/19/2024 4,355  4,355  4,205  4,320  5,519 
09/13/2024 4,415  4,415  4,235  4,355  5,595 
09/12/2024 4,260  4,400  4,260  4,355  4,056 

About I-Components Stock history

I-Components investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for I-Components is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in i Components will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I-Components stock prices may prove useful in developing a viable investing in I-Components

I-Components Stock Technical Analysis

I-Components technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of I-Components technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of I-Components trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

I-Components Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for I-Components' price direction in advance. Along with the technical and fundamental analysis of I-Components Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of I-Components to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for I-Components Stock analysis

When running I-Components' price analysis, check to measure I-Components' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I-Components is operating at the current time. Most of I-Components' value examination focuses on studying past and present price action to predict the probability of I-Components' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I-Components' price. Additionally, you may evaluate how the addition of I-Components to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Managers
Screen money managers from public funds and ETFs managed around the world