KMH Hitech (Korea) Price History
| 052900 Stock | KRW 890.00 12.00 1.33% |
If you're considering investing in KMH Stock, it is important to understand the factors that can impact its price. As of today, the current price of KMH Hitech stands at 890.00, as last reported on the 29th of November, with the highest price reaching 950.00 and the lowest price hitting 889.00 during the day. KMH Hitech has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. KMH Hitech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KMH Hitech's mean deviation of 1.14, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
KMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KMH |
Sharpe Ratio = -0.1688
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 052900 |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KMH Hitech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KMH Hitech by adding KMH Hitech to a well-diversified portfolio.
KMH Hitech Stock Price History Chart
There are several ways to analyze KMH Stock price data. The simplest method is using a basic KMH candlestick price chart, which shows KMH Hitech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 28, 2024 | 1057.0 |
| Lowest Price | November 14, 2024 | 835.0 |
KMH Hitech November 29, 2024 Stock Price Synopsis
Various analyses of KMH Hitech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KMH Stock. It can be used to describe the percentage change in the price of KMH Hitech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KMH Stock.| KMH Hitech Price Action Indicator | (35.50) | |
| KMH Hitech Accumulation Distribution | 2,694 | |
| KMH Hitech Price Daily Balance Of Power | (0.20) | |
| KMH Hitech Price Rate Of Daily Change | 0.99 | |
| KMH Hitech Market Facilitation Index | 0 |
KMH Hitech November 29, 2024 Stock Price Analysis
KMH Stock Price History Data
The price series of KMH Hitech for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 240.0 with a coefficient of variation of 6.05. The prices are distributed with arithmetic mean of 975.12. The median price for the last 90 days is 989.0. The company had 5387:3829 stock split on 4th of September 2014.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 904.00 | 950.00 | 889.00 | 890.00 | 41,963 | |
| 11/27/2024 | 909.00 | 910.00 | 893.00 | 902.00 | 61,806 | |
| 11/26/2024 | 906.00 | 911.00 | 898.00 | 908.00 | 44,679 | |
| 11/25/2024 | 874.00 | 926.00 | 874.00 | 908.00 | 203,477 | |
| 11/22/2024 | 872.00 | 892.00 | 870.00 | 874.00 | 101,970 | |
| 11/21/2024 | 870.00 | 882.00 | 867.00 | 873.00 | 30,432 | |
| 11/20/2024 | 884.00 | 890.00 | 873.00 | 873.00 | 94,634 | |
| 11/19/2024 | 890.00 | 894.00 | 875.00 | 885.00 | 149,413 | |
| 11/18/2024 | 870.00 | 900.00 | 867.00 | 885.00 | 105,343 | |
| 11/15/2024 | 841.00 | 880.00 | 840.00 | 870.00 | 211,575 | |
| 11/14/2024 | 842.00 | 855.00 | 812.00 | 835.00 | 99,849 | |
| 11/13/2024 | 887.00 | 894.00 | 847.00 | 848.00 | 101,412 | |
| 11/12/2024 | 921.00 | 921.00 | 876.00 | 880.00 | 178,635 | |
| 11/11/2024 | 954.00 | 956.00 | 912.00 | 921.00 | 146,691 | |
| 11/08/2024 | 961.00 | 963.00 | 948.00 | 955.00 | 57,619 | |
| 11/07/2024 | 975.00 | 975.00 | 946.00 | 963.00 | 53,222 | |
| 11/06/2024 | 953.00 | 975.00 | 943.00 | 958.00 | 76,144 | |
| 11/05/2024 | 957.00 | 967.00 | 951.00 | 951.00 | 66,319 | |
| 11/04/2024 | 942.00 | 960.00 | 937.00 | 957.00 | 89,574 | |
| 11/01/2024 | 945.00 | 949.00 | 931.00 | 945.00 | 118,841 | |
| 10/31/2024 | 934.00 | 947.00 | 925.00 | 946.00 | 47,099 | |
| 10/30/2024 | 950.00 | 955.00 | 944.00 | 944.00 | 22,599 | |
| 10/29/2024 | 961.00 | 969.00 | 946.00 | 949.00 | 98,956 | |
| 10/28/2024 | 952.00 | 969.00 | 950.00 | 964.00 | 59,212 | |
| 10/25/2024 | 980.00 | 989.00 | 954.00 | 959.00 | 88,306 | |
| 10/24/2024 | 994.00 | 1,005 | 966.00 | 979.00 | 31,527 | |
| 10/23/2024 | 965.00 | 994.00 | 965.00 | 994.00 | 97,977 | |
| 10/22/2024 | 978.00 | 998.00 | 963.00 | 969.00 | 126,653 | |
| 10/21/2024 | 995.00 | 999.00 | 975.00 | 988.00 | 32,399 | |
| 10/18/2024 | 997.00 | 999.00 | 968.00 | 999.00 | 100,468 | |
| 10/17/2024 | 998.00 | 1,036 | 990.00 | 993.00 | 69,979 | |
| 10/16/2024 | 1,005 | 1,005 | 989.00 | 1,000.00 | 96,971 | |
| 10/15/2024 | 1,009 | 1,014 | 998.00 | 1,010 | 131,299 | |
| 10/14/2024 | 998.00 | 1,012 | 986.00 | 1,008 | 79,007 | |
| 10/11/2024 | 1,002 | 1,005 | 993.00 | 998.00 | 38,471 | |
| 10/10/2024 | 1,000.00 | 1,012 | 992.00 | 992.00 | 49,750 | |
| 10/08/2024 | 1,003 | 1,008 | 996.00 | 997.00 | 43,931 | |
| 10/07/2024 | 986.00 | 1,015 | 970.00 | 1,005 | 78,237 | |
| 10/04/2024 | 989.00 | 993.00 | 934.00 | 986.00 | 127,769 | |
| 10/02/2024 | 1,007 | 1,010 | 980.00 | 989.00 | 183,354 | |
| 09/30/2024 | 1,033 | 1,040 | 1,019 | 1,021 | 166,168 | |
| 09/27/2024 | 1,031 | 1,038 | 1,017 | 1,033 | 356,119 | |
| 09/26/2024 | 1,048 | 1,138 | 1,013 | 1,027 | 3,400,283 | |
| 09/25/2024 | 1,000.00 | 1,006 | 988.00 | 1,002 | 46,812 | |
| 09/24/2024 | 989.00 | 1,000.00 | 981.00 | 1,000.00 | 54,470 | |
| 09/23/2024 | 986.00 | 994.00 | 976.00 | 991.00 | 110,327 | |
| 09/20/2024 | 997.00 | 1,002 | 983.00 | 991.00 | 53,509 | |
| 09/19/2024 | 1,000.00 | 1,000.00 | 980.00 | 994.00 | 92,624 | |
| 09/13/2024 | 989.00 | 999.00 | 981.00 | 997.00 | 36,790 | |
| 09/12/2024 | 975.00 | 1,000.00 | 969.00 | 989.00 | 120,636 | |
| 09/11/2024 | 989.00 | 1,000.00 | 974.00 | 974.00 | 21,020 | |
| 09/10/2024 | 988.00 | 1,000.00 | 982.00 | 989.00 | 36,994 | |
| 09/09/2024 | 963.00 | 988.00 | 951.00 | 988.00 | 76,385 | |
| 09/06/2024 | 1,003 | 1,014 | 985.00 | 994.00 | 45,857 | |
| 09/05/2024 | 1,011 | 1,024 | 991.00 | 1,007 | 88,847 | |
| 09/04/2024 | 1,025 | 1,031 | 1,005 | 1,018 | 100,672 | |
| 09/03/2024 | 1,054 | 1,059 | 1,050 | 1,056 | 35,369 | |
| 09/02/2024 | 1,049 | 1,057 | 1,034 | 1,055 | 88,970 | |
| 08/30/2024 | 1,040 | 1,055 | 1,037 | 1,055 | 65,134 | |
| 08/29/2024 | 1,046 | 1,050 | 1,031 | 1,043 | 109,671 | |
| 08/28/2024 | 1,051 | 1,066 | 1,040 | 1,057 | 61,480 |
About KMH Hitech Stock history
KMH Hitech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KMH Hitech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KMH Hitech stock prices may prove useful in developing a viable investing in KMH Hitech
KMH Hitech Co., Ltd. provides semiconductor process materials. KMH Hitech Co., Ltd. was founded in 1997 and is based in Asan-si, South Korea. KMH HITECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
KMH Hitech Stock Technical Analysis
KMH Hitech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
KMH Hitech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KMH Hitech's price direction in advance. Along with the technical and fundamental analysis of KMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | (1.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KMH Stock analysis
When running KMH Hitech's price analysis, check to measure KMH Hitech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KMH Hitech is operating at the current time. Most of KMH Hitech's value examination focuses on studying past and present price action to predict the probability of KMH Hitech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KMH Hitech's price. Additionally, you may evaluate how the addition of KMH Hitech to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |