HLB Pharmaceutical (Korea) Price History
047920 Stock | KRW 22,500 400.00 1.75% |
If you're considering investing in HLB Stock, it is important to understand the factors that can impact its price. As of today, the current price of HLB Pharmaceutical stands at 22,500, as last reported on the 29th of November, with the highest price reaching 23,000 and the lowest price hitting 22,200 during the day. HLB Pharmaceutical retains Efficiency (Sharpe Ratio) of -0.0477, which attests that the entity had a -0.0477% return per unit of return volatility over the last 3 months. HLB Pharmaceutical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HLB Pharmaceutical's Coefficient Of Variation of (3,775), market risk adjusted performance of 0.8149, and Standard Deviation of 4.77 to validate the risk estimate we provide.
HLB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HLB |
Sharpe Ratio = -0.0477
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 047920 |
Estimated Market Risk
5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HLB Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HLB Pharmaceutical by adding HLB Pharmaceutical to a well-diversified portfolio.
HLB Pharmaceutical Stock Price History Chart
There are several ways to analyze HLB Stock price data. The simplest method is using a basic HLB candlestick price chart, which shows HLB Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 28000.0 |
Lowest Price | November 14, 2024 | 17150.0 |
HLB Pharmaceutical November 29, 2024 Stock Price Synopsis
Various analyses of HLB Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HLB Stock. It can be used to describe the percentage change in the price of HLB Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HLB Stock.HLB Pharmaceutical Price Daily Balance Of Power | (0.50) | |
HLB Pharmaceutical Price Action Indicator | (300.00) | |
HLB Pharmaceutical Price Rate Of Daily Change | 0.98 | |
HLB Pharmaceutical Accumulation Distribution | 7,099 | |
HLB Pharmaceutical Market Facilitation Index | 0 |
HLB Pharmaceutical November 29, 2024 Stock Price Analysis
HLB Stock Price History Data
The price series of HLB Pharmaceutical for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10850.0 with a coefficient of variation of 15.0. The prices are distributed with arithmetic mean of 23192.88. The median price for the last 90 days is 23700.0. The company had 3:2 stock split on 12th of April 2016.Open | High | Low | Close | Volume | ||
11/28/2024 | 22,700 | 23,000 | 22,200 | 22,500 | 204,099 | |
11/27/2024 | 23,400 | 23,600 | 22,700 | 22,900 | 265,497 | |
11/26/2024 | 24,150 | 24,200 | 23,100 | 23,400 | 309,489 | |
11/25/2024 | 23,850 | 24,350 | 23,100 | 24,100 | 708,109 | |
11/22/2024 | 22,400 | 26,050 | 21,800 | 23,700 | 2,560,764 | |
11/21/2024 | 21,500 | 22,000 | 21,050 | 21,800 | 516,555 | |
11/20/2024 | 21,200 | 22,400 | 20,950 | 21,500 | 729,691 | |
11/19/2024 | 23,300 | 23,350 | 21,250 | 21,950 | 2,510,933 | |
11/18/2024 | 17,500 | 22,750 | 17,330 | 22,750 | 1,716,916 | |
11/15/2024 | 17,150 | 17,580 | 16,920 | 17,500 | 140,435 | |
11/14/2024 | 17,190 | 17,620 | 17,050 | 17,150 | 141,370 | |
11/13/2024 | 17,460 | 17,510 | 17,070 | 17,190 | 134,088 | |
11/12/2024 | 17,550 | 17,800 | 17,110 | 17,490 | 227,744 | |
11/11/2024 | 17,870 | 17,900 | 17,300 | 17,650 | 229,685 | |
11/08/2024 | 18,170 | 18,440 | 17,950 | 18,050 | 123,690 | |
11/07/2024 | 18,220 | 18,310 | 17,670 | 18,020 | 183,163 | |
11/06/2024 | 18,860 | 19,050 | 18,190 | 18,220 | 184,613 | |
11/05/2024 | 19,350 | 19,530 | 18,760 | 18,850 | 118,084 | |
11/04/2024 | 18,910 | 19,670 | 18,650 | 19,480 | 126,124 | |
11/01/2024 | 19,530 | 19,530 | 18,900 | 18,910 | 120,945 | |
10/31/2024 | 19,290 | 19,590 | 19,020 | 19,540 | 101,179 | |
10/30/2024 | 19,530 | 20,000 | 19,290 | 19,290 | 90,194 | |
10/29/2024 | 20,250 | 20,350 | 19,380 | 19,610 | 144,282 | |
10/28/2024 | 19,700 | 20,600 | 19,600 | 20,150 | 199,673 | |
10/25/2024 | 19,300 | 19,550 | 18,650 | 19,490 | 256,552 | |
10/24/2024 | 20,000 | 20,200 | 19,430 | 19,440 | 253,216 | |
10/23/2024 | 20,700 | 21,000 | 20,000 | 20,300 | 174,240 | |
10/22/2024 | 21,350 | 21,500 | 20,750 | 20,800 | 135,899 | |
10/21/2024 | 20,900 | 21,550 | 20,300 | 21,550 | 202,355 | |
10/18/2024 | 20,700 | 21,050 | 20,350 | 20,950 | 172,726 | |
10/17/2024 | 21,300 | 21,450 | 20,850 | 20,850 | 123,671 | |
10/16/2024 | 21,500 | 21,550 | 20,900 | 21,300 | 164,106 | |
10/15/2024 | 20,550 | 21,550 | 20,500 | 21,550 | 262,200 | |
10/14/2024 | 21,300 | 21,450 | 19,980 | 20,550 | 512,203 | |
10/11/2024 | 21,000 | 22,500 | 20,950 | 21,700 | 821,933 | |
10/10/2024 | 24,250 | 24,550 | 23,150 | 24,050 | 334,097 | |
10/08/2024 | 25,000 | 25,100 | 24,150 | 24,250 | 269,137 | |
10/07/2024 | 26,550 | 26,800 | 25,300 | 25,350 | 232,119 | |
10/04/2024 | 25,600 | 25,950 | 25,200 | 25,600 | 129,594 | |
10/02/2024 | 25,800 | 26,000 | 25,550 | 25,600 | 117,206 | |
09/30/2024 | 26,050 | 26,350 | 25,550 | 26,100 | 135,446 | |
09/27/2024 | 26,600 | 26,600 | 26,100 | 26,100 | 154,509 | |
09/26/2024 | 26,300 | 27,000 | 26,150 | 26,600 | 220,103 | |
09/25/2024 | 27,750 | 27,850 | 26,700 | 26,800 | 270,723 | |
09/24/2024 | 27,450 | 27,850 | 27,050 | 27,600 | 222,382 | |
09/23/2024 | 28,400 | 29,650 | 27,550 | 27,550 | 812,656 | |
09/20/2024 | 27,650 | 28,450 | 26,900 | 27,650 | 520,009 | |
09/19/2024 | 28,600 | 28,750 | 25,750 | 27,050 | 671,516 | |
09/13/2024 | 27,400 | 28,300 | 27,000 | 28,000 | 296,173 | |
09/12/2024 | 26,700 | 27,750 | 26,700 | 27,300 | 200,613 | |
09/11/2024 | 26,850 | 27,250 | 26,350 | 26,900 | 180,157 | |
09/10/2024 | 27,900 | 27,950 | 26,550 | 26,650 | 342,146 | |
09/09/2024 | 26,000 | 28,350 | 26,000 | 27,900 | 687,349 | |
09/06/2024 | 26,950 | 26,950 | 25,700 | 26,250 | 199,192 | |
09/05/2024 | 26,700 | 27,350 | 26,350 | 26,850 | 238,479 | |
09/04/2024 | 26,000 | 27,150 | 25,750 | 26,550 | 199,169 | |
09/03/2024 | 27,600 | 27,800 | 26,650 | 26,800 | 244,238 | |
09/02/2024 | 27,400 | 27,800 | 26,900 | 27,550 | 338,884 | |
08/30/2024 | 25,700 | 27,700 | 25,450 | 27,250 | 686,970 | |
08/29/2024 | 25,500 | 26,200 | 25,350 | 25,700 | 209,168 | |
08/28/2024 | 25,900 | 26,500 | 25,600 | 25,650 | 196,150 |
About HLB Pharmaceutical Stock history
HLB Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HLB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HLB Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HLB Pharmaceutical stock prices may prove useful in developing a viable investing in HLB Pharmaceutical
HLB Pharmaceutical Co., Ltd, a pharmaceutical company, develops peptide drugs in South Korea. HLB Pharmaceutical Co., Ltd was founded in 1998 and is headquartered in Namyangju, South Korea. HLBPHARMA is traded on Korean Securities Dealers Automated Quotations in South Korea.
HLB Pharmaceutical Stock Technical Analysis
HLB Pharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
HLB Pharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HLB Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of HLB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HLB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.86) | |||
Treynor Ratio | 0.8049 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HLB Stock analysis
When running HLB Pharmaceutical's price analysis, check to measure HLB Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HLB Pharmaceutical is operating at the current time. Most of HLB Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of HLB Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HLB Pharmaceutical's price. Additionally, you may evaluate how the addition of HLB Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |