Seoul Semiconductor (Korea) Price History
046890 Stock | KRW 7,140 10.00 0.14% |
If you're considering investing in Seoul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seoul Semiconductor stands at 7,140, as last reported on the 27th of February, with the highest price reaching 7,210 and the lowest price hitting 7,130 during the day. At this point, Seoul Semiconductor is very steady. Seoul Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0433, which indicates the firm had a 0.0433 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Seoul Semiconductor Co, which you can use to evaluate the volatility of the company. Please validate Seoul Semiconductor's Coefficient Of Variation of (1,808), variance of 2.87, and Risk Adjusted Performance of (0.04) to confirm if the risk estimate we provide is consistent with the expected return of 0.0738%.
Seoul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seoul |
Sharpe Ratio = 0.0433
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 046890 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Seoul Semiconductor is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seoul Semiconductor by adding it to a well-diversified portfolio.
Seoul Semiconductor Stock Price History Chart
There are several ways to analyze Seoul Stock price data. The simplest method is using a basic Seoul candlestick price chart, which shows Seoul Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 7660.0 |
Lowest Price | December 9, 2024 | 6715.3 |
Seoul Semiconductor February 27, 2025 Stock Price Synopsis
Various analyses of Seoul Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seoul Stock. It can be used to describe the percentage change in the price of Seoul Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seoul Stock.Seoul Semiconductor Price Rate Of Daily Change | 1.00 | |
Seoul Semiconductor Price Action Indicator | (25.00) | |
Seoul Semiconductor Market Facilitation Index | 0.0009 | |
Seoul Semiconductor Price Daily Balance Of Power | 0.13 | |
Seoul Semiconductor Accumulation Distribution | 1,019 |
Seoul Semiconductor February 27, 2025 Stock Price Analysis
Seoul Stock Price History Data
The price series of Seoul Semiconductor for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 952.32 with a coefficient of variation of 2.93. The prices are distributed with arithmetic mean of 7258.39. The median price for the last 90 days is 7230.0. The company had 2:1 stock split on 17th of September 2007.Open | High | Low | Close | Volume | ||
02/26/2025 | 7,130 | 7,210 | 7,130 | 7,140 | 91,800 | |
02/25/2025 | 7,130 | 7,230 | 7,120 | 7,130 | 131,052 | |
02/24/2025 | 7,170 | 7,190 | 7,080 | 7,170 | 112,658 | |
02/21/2025 | 7,210 | 7,250 | 7,170 | 7,190 | 125,864 | |
02/20/2025 | 7,180 | 7,300 | 7,160 | 7,210 | 193,709 | |
02/19/2025 | 7,180 | 7,270 | 7,160 | 7,200 | 283,005 | |
02/18/2025 | 7,240 | 7,280 | 7,140 | 7,190 | 239,839 | |
02/17/2025 | 7,550 | 7,550 | 7,230 | 7,260 | 272,766 | |
02/14/2025 | 7,450 | 7,480 | 7,340 | 7,350 | 211,854 | |
02/13/2025 | 7,330 | 7,450 | 7,310 | 7,400 | 165,593 | |
02/12/2025 | 7,290 | 7,350 | 7,260 | 7,310 | 84,663 | |
02/11/2025 | 7,350 | 7,370 | 7,280 | 7,320 | 119,214 | |
02/10/2025 | 7,340 | 7,380 | 7,220 | 7,300 | 159,269 | |
02/07/2025 | 7,270 | 7,520 | 7,230 | 7,400 | 193,892 | |
02/06/2025 | 7,230 | 7,340 | 7,230 | 7,300 | 116,236 | |
02/05/2025 | 7,200 | 7,370 | 7,200 | 7,210 | 108,753 | |
02/04/2025 | 7,270 | 7,270 | 7,160 | 7,180 | 135,708 | |
02/03/2025 | 7,150 | 7,170 | 7,040 | 7,090 | 220,662 | |
01/31/2025 | 7,520 | 7,520 | 7,230 | 7,240 | 236,899 | |
01/24/2025 | 7,500 | 7,620 | 7,470 | 7,540 | 157,699 | |
01/23/2025 | 7,590 | 7,610 | 7,440 | 7,460 | 162,480 | |
01/22/2025 | 7,600 | 7,630 | 7,490 | 7,550 | 176,788 | |
01/21/2025 | 7,470 | 7,660 | 7,470 | 7,540 | 220,103 | |
01/20/2025 | 7,470 | 7,830 | 7,390 | 7,500 | 573,397 | |
01/17/2025 | 7,430 | 7,490 | 7,410 | 7,470 | 111,005 | |
01/16/2025 | 7,390 | 7,460 | 7,390 | 7,430 | 102,567 | |
01/15/2025 | 7,420 | 7,450 | 7,320 | 7,360 | 79,359 | |
01/14/2025 | 7,360 | 7,420 | 7,300 | 7,390 | 93,825 | |
01/13/2025 | 7,500 | 7,500 | 7,300 | 7,300 | 122,362 | |
01/10/2025 | 7,640 | 7,640 | 7,470 | 7,500 | 167,444 | |
01/09/2025 | 7,460 | 7,660 | 7,400 | 7,660 | 206,947 | |
01/08/2025 | 7,430 | 7,510 | 7,390 | 7,500 | 135,433 | |
01/07/2025 | 7,530 | 7,590 | 7,410 | 7,440 | 176,096 | |
01/06/2025 | 7,250 | 7,500 | 7,250 | 7,460 | 247,696 | |
01/03/2025 | 7,100 | 7,270 | 7,100 | 7,230 | 222,827 | |
01/02/2025 | 7,270 | 7,290 | 6,980 | 7,100 | 500,571 | |
12/30/2024 | 7,470 | 7,570 | 7,300 | 7,300 | 421,130 | |
12/27/2024 | 8,670 | 8,700 | 7,570 | 7,600 | 3,726,186 | |
12/26/2024 | 7,167 | 7,344 | 7,128 | 7,324 | 352,039 | |
12/24/2024 | 7,177 | 7,236 | 7,157 | 7,157 | 57,840 | |
12/23/2024 | 7,079 | 7,196 | 7,049 | 7,177 | 93,949 | |
12/20/2024 | 7,118 | 7,128 | 6,990 | 7,059 | 96,309 | |
12/19/2024 | 7,137 | 7,167 | 7,059 | 7,137 | 130,388 | |
12/18/2024 | 7,206 | 7,295 | 7,088 | 7,226 | 158,606 | |
12/17/2024 | 7,187 | 7,255 | 7,137 | 7,187 | 115,785 | |
12/16/2024 | 7,226 | 7,304 | 7,177 | 7,177 | 182,460 | |
12/13/2024 | 7,196 | 7,285 | 7,147 | 7,226 | 168,847 | |
12/12/2024 | 7,137 | 7,196 | 7,059 | 7,167 | 443,452 | |
12/11/2024 | 6,951 | 7,137 | 6,951 | 7,079 | 163,453 | |
12/10/2024 | 6,774 | 7,010 | 6,774 | 7,000 | 171,835 | |
12/09/2024 | 6,774 | 6,941 | 6,715 | 6,715 | 295,998 | |
12/06/2024 | 6,755 | 7,010 | 6,705 | 6,971 | 320,392 | |
12/05/2024 | 6,863 | 6,902 | 6,755 | 6,794 | 176,132 | |
12/04/2024 | 6,705 | 6,872 | 6,705 | 6,872 | 215,167 | |
12/03/2024 | 6,823 | 6,961 | 6,823 | 6,902 | 172,591 | |
12/02/2024 | 6,971 | 7,020 | 6,823 | 6,823 | 202,979 | |
11/29/2024 | 7,098 | 7,098 | 6,863 | 6,902 | 321,076 | |
11/28/2024 | 7,177 | 7,177 | 7,088 | 7,088 | 117,459 | |
11/27/2024 | 7,216 | 7,226 | 7,098 | 7,108 | 211,761 | |
11/26/2024 | 7,255 | 7,285 | 7,088 | 7,216 | 437,234 | |
11/25/2024 | 7,461 | 7,560 | 7,216 | 7,216 | 1,248,453 |
About Seoul Semiconductor Stock history
Seoul Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seoul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seoul Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seoul Semiconductor stock prices may prove useful in developing a viable investing in Seoul Semiconductor
Seoul Semiconductor Co., Ltd. manufactures and sells light emitting diodes products worldwide. Seoul Semiconductor Co., Ltd. was founded in 1987 and is based in Ansan, South Korea. SSC is traded on Korean Securities Dealers Automated Quotations in South Korea.
Seoul Semiconductor Stock Technical Analysis
Seoul Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Seoul Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seoul Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Seoul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seoul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.263 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seoul Stock analysis
When running Seoul Semiconductor's price analysis, check to measure Seoul Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seoul Semiconductor is operating at the current time. Most of Seoul Semiconductor's value examination focuses on studying past and present price action to predict the probability of Seoul Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seoul Semiconductor's price. Additionally, you may evaluate how the addition of Seoul Semiconductor to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
CEOs Directory Screen CEOs from public companies around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |