Sungdo Engineering (Korea) Price History

037350 Stock   4,240  165.00  4.05%   
If you're considering investing in Sungdo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sungdo Engineering stands at 4,240, as last reported on the 11th of December 2024, with the highest price reaching 4,250 and the lowest price hitting 4,035 during the day. Sungdo Engineering owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Sungdo Engineering Construction exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sungdo Engineering's Variance of 6.25, coefficient of variation of (889.86), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Sungdo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns037350

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sungdo Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sungdo Engineering by adding Sungdo Engineering to a well-diversified portfolio.

Sungdo Engineering Stock Price History Chart

There are several ways to analyze Sungdo Stock price data. The simplest method is using a basic Sungdo candlestick price chart, which shows Sungdo Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20245440.0
Lowest PriceDecember 9, 20244075.0

Sungdo Engineering December 11, 2024 Stock Price Synopsis

Various analyses of Sungdo Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sungdo Stock. It can be used to describe the percentage change in the price of Sungdo Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sungdo Stock.
Sungdo Engineering Price Rate Of Daily Change 1.04 
Sungdo Engineering Accumulation Distribution 1,061 
Sungdo Engineering Price Daily Balance Of Power 0.77 
Sungdo Engineering Market Facilitation Index 0.01 
Sungdo Engineering Price Action Indicator 180.00 

Sungdo Engineering December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sungdo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sungdo Engineering intraday prices and daily technical indicators to check the level of noise trading in Sungdo Stock and then apply it to test your longer-term investment strategies against Sungdo.

Sungdo Stock Price History Data

The price series of Sungdo Engineering for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1365.0 with a coefficient of variation of 7.52. The prices are distributed with arithmetic mean of 4753.11. The median price for the last 90 days is 4725.0. The company had 1078:929 stock split on 29th of November 2001.
OpenHighLowCloseVolume
12/10/2024 4,035  4,250  4,035  4,240  20,981 
12/09/2024 4,075  4,130  4,035  4,075  41,067 
12/06/2024 4,340  4,340  4,000  4,180  98,320 
12/05/2024 4,380  4,380  4,255  4,340  41,406 
12/04/2024 4,485  4,485  4,350  4,380  45,190 
12/03/2024 4,350  4,495  4,320  4,490  45,629 
12/02/2024 4,300  4,320  4,250  4,320  40,166 
11/29/2024 4,315  4,340  4,250  4,300  26,126 
11/28/2024 4,380  4,380  4,320  4,340  25,540 
11/27/2024 4,445  4,450  4,315  4,365  93,794 
11/26/2024 4,385  4,440  4,350  4,420  30,875 
11/25/2024 4,330  4,425  4,315  4,400  24,129 
11/22/2024 4,365  4,385  4,300  4,360  31,351 
11/21/2024 4,520  4,520  4,280  4,365  54,992 
11/20/2024 4,410  4,540  4,370  4,420  63,941 
11/19/2024 4,410  4,490  4,390  4,410  42,676 
11/18/2024 4,640  4,705  4,250  4,410  175,654 
11/15/2024 4,640  4,835  4,525  4,705  121,739 
11/14/2024 4,270  4,555  4,210  4,480  127,514 
11/13/2024 4,220  4,290  4,185  4,270  25,702 
11/12/2024 4,280  4,320  4,215  4,290  44,315 
11/11/2024 4,560  4,680  4,270  4,280  119,365 
11/08/2024 4,780  4,780  4,585  4,600  46,839 
11/07/2024 4,695  4,760  4,610  4,715  39,175 
11/06/2024 4,725  4,750  4,640  4,690  22,178 
11/05/2024 4,725  4,740  4,610  4,725  41,086 
11/04/2024 4,725  4,750  4,635  4,725  19,385 
11/01/2024 4,550  4,755  4,545  4,725  20,120 
10/31/2024 4,600  4,650  4,460  4,615  16,404 
10/30/2024 4,605  4,700  4,570  4,605  17,566 
10/29/2024 4,605  4,650  4,555  4,625  18,808 
10/28/2024 4,550  4,620  4,505  4,605  11,939 
10/25/2024 4,575  4,635  4,450  4,505  48,408 
10/24/2024 4,640  4,725  4,560  4,620  23,192 
10/23/2024 4,605  4,665  4,580  4,665  30,548 
10/22/2024 4,735  4,815  4,600  4,650  57,495 
10/21/2024 4,925  4,925  4,815  4,815  64,310 
10/18/2024 5,000  5,000  4,855  4,925  50,446 
10/17/2024 5,150  5,150  4,965  5,000  42,543 
10/16/2024 5,200  5,220  5,090  5,150  23,967 
10/15/2024 5,260  5,290  5,160  5,200  35,772 
10/14/2024 5,220  5,300  5,190  5,260  13,674 
10/11/2024 5,330  5,330  5,170  5,220  45,587 
10/10/2024 5,170  5,460  5,120  5,380  57,685 
10/08/2024 5,250  5,290  5,120  5,170  44,625 
10/07/2024 5,170  5,340  5,160  5,250  29,015 
10/04/2024 5,100  5,280  5,070  5,210  50,927 
10/02/2024 4,920  5,170  4,840  5,100  65,781 
09/30/2024 4,980  5,190  4,900  4,995  103,368 
09/27/2024 4,965  5,080  4,955  5,030  35,297 
09/26/2024 4,900  5,030  4,880  4,980  30,075 
09/25/2024 4,900  4,965  4,870  4,900  26,569 
09/24/2024 4,880  5,010  4,800  4,895  50,946 
09/23/2024 5,010  5,010  4,900  4,900  22,000 
09/20/2024 5,290  5,290  4,955  5,010  79,198 
09/19/2024 5,310  5,320  5,110  5,170  51,553 
09/13/2024 5,430  5,430  5,240  5,310  86,921 
09/12/2024 5,290  5,440  5,260  5,440  58,831 
09/11/2024 5,170  5,340  5,170  5,240  65,923 
09/10/2024 5,180  5,240  5,140  5,170  61,459 
09/09/2024 4,800  5,140  4,705  5,140  182,581 

About Sungdo Engineering Stock history

Sungdo Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sungdo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sungdo Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sungdo Engineering stock prices may prove useful in developing a viable investing in Sungdo Engineering

Sungdo Engineering Stock Technical Analysis

Sungdo Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sungdo Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sungdo Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sungdo Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sungdo Engineering's price direction in advance. Along with the technical and fundamental analysis of Sungdo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sungdo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sungdo Stock analysis

When running Sungdo Engineering's price analysis, check to measure Sungdo Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sungdo Engineering is operating at the current time. Most of Sungdo Engineering's value examination focuses on studying past and present price action to predict the probability of Sungdo Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sungdo Engineering's price. Additionally, you may evaluate how the addition of Sungdo Engineering to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.