Sungdo Engineering (Korea) Price History
037350 Stock | 4,240 165.00 4.05% |
If you're considering investing in Sungdo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sungdo Engineering stands at 4,240, as last reported on the 11th of December 2024, with the highest price reaching 4,250 and the lowest price hitting 4,035 during the day. Sungdo Engineering owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Sungdo Engineering Construction exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sungdo Engineering's Variance of 6.25, coefficient of variation of (889.86), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Sungdo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sungdo |
Sharpe Ratio = -0.1704
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 037350 |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sungdo Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sungdo Engineering by adding Sungdo Engineering to a well-diversified portfolio.
Sungdo Engineering Stock Price History Chart
There are several ways to analyze Sungdo Stock price data. The simplest method is using a basic Sungdo candlestick price chart, which shows Sungdo Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 5440.0 |
Lowest Price | December 9, 2024 | 4075.0 |
Sungdo Engineering December 11, 2024 Stock Price Synopsis
Various analyses of Sungdo Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sungdo Stock. It can be used to describe the percentage change in the price of Sungdo Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sungdo Stock.Sungdo Engineering Price Rate Of Daily Change | 1.04 | |
Sungdo Engineering Accumulation Distribution | 1,061 | |
Sungdo Engineering Price Daily Balance Of Power | 0.77 | |
Sungdo Engineering Market Facilitation Index | 0.01 | |
Sungdo Engineering Price Action Indicator | 180.00 |
Sungdo Engineering December 11, 2024 Stock Price Analysis
Sungdo Stock Price History Data
The price series of Sungdo Engineering for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1365.0 with a coefficient of variation of 7.52. The prices are distributed with arithmetic mean of 4753.11. The median price for the last 90 days is 4725.0. The company had 1078:929 stock split on 29th of November 2001.Open | High | Low | Close | Volume | ||
12/10/2024 | 4,035 | 4,250 | 4,035 | 4,240 | 20,981 | |
12/09/2024 | 4,075 | 4,130 | 4,035 | 4,075 | 41,067 | |
12/06/2024 | 4,340 | 4,340 | 4,000 | 4,180 | 98,320 | |
12/05/2024 | 4,380 | 4,380 | 4,255 | 4,340 | 41,406 | |
12/04/2024 | 4,485 | 4,485 | 4,350 | 4,380 | 45,190 | |
12/03/2024 | 4,350 | 4,495 | 4,320 | 4,490 | 45,629 | |
12/02/2024 | 4,300 | 4,320 | 4,250 | 4,320 | 40,166 | |
11/29/2024 | 4,315 | 4,340 | 4,250 | 4,300 | 26,126 | |
11/28/2024 | 4,380 | 4,380 | 4,320 | 4,340 | 25,540 | |
11/27/2024 | 4,445 | 4,450 | 4,315 | 4,365 | 93,794 | |
11/26/2024 | 4,385 | 4,440 | 4,350 | 4,420 | 30,875 | |
11/25/2024 | 4,330 | 4,425 | 4,315 | 4,400 | 24,129 | |
11/22/2024 | 4,365 | 4,385 | 4,300 | 4,360 | 31,351 | |
11/21/2024 | 4,520 | 4,520 | 4,280 | 4,365 | 54,992 | |
11/20/2024 | 4,410 | 4,540 | 4,370 | 4,420 | 63,941 | |
11/19/2024 | 4,410 | 4,490 | 4,390 | 4,410 | 42,676 | |
11/18/2024 | 4,640 | 4,705 | 4,250 | 4,410 | 175,654 | |
11/15/2024 | 4,640 | 4,835 | 4,525 | 4,705 | 121,739 | |
11/14/2024 | 4,270 | 4,555 | 4,210 | 4,480 | 127,514 | |
11/13/2024 | 4,220 | 4,290 | 4,185 | 4,270 | 25,702 | |
11/12/2024 | 4,280 | 4,320 | 4,215 | 4,290 | 44,315 | |
11/11/2024 | 4,560 | 4,680 | 4,270 | 4,280 | 119,365 | |
11/08/2024 | 4,780 | 4,780 | 4,585 | 4,600 | 46,839 | |
11/07/2024 | 4,695 | 4,760 | 4,610 | 4,715 | 39,175 | |
11/06/2024 | 4,725 | 4,750 | 4,640 | 4,690 | 22,178 | |
11/05/2024 | 4,725 | 4,740 | 4,610 | 4,725 | 41,086 | |
11/04/2024 | 4,725 | 4,750 | 4,635 | 4,725 | 19,385 | |
11/01/2024 | 4,550 | 4,755 | 4,545 | 4,725 | 20,120 | |
10/31/2024 | 4,600 | 4,650 | 4,460 | 4,615 | 16,404 | |
10/30/2024 | 4,605 | 4,700 | 4,570 | 4,605 | 17,566 | |
10/29/2024 | 4,605 | 4,650 | 4,555 | 4,625 | 18,808 | |
10/28/2024 | 4,550 | 4,620 | 4,505 | 4,605 | 11,939 | |
10/25/2024 | 4,575 | 4,635 | 4,450 | 4,505 | 48,408 | |
10/24/2024 | 4,640 | 4,725 | 4,560 | 4,620 | 23,192 | |
10/23/2024 | 4,605 | 4,665 | 4,580 | 4,665 | 30,548 | |
10/22/2024 | 4,735 | 4,815 | 4,600 | 4,650 | 57,495 | |
10/21/2024 | 4,925 | 4,925 | 4,815 | 4,815 | 64,310 | |
10/18/2024 | 5,000 | 5,000 | 4,855 | 4,925 | 50,446 | |
10/17/2024 | 5,150 | 5,150 | 4,965 | 5,000 | 42,543 | |
10/16/2024 | 5,200 | 5,220 | 5,090 | 5,150 | 23,967 | |
10/15/2024 | 5,260 | 5,290 | 5,160 | 5,200 | 35,772 | |
10/14/2024 | 5,220 | 5,300 | 5,190 | 5,260 | 13,674 | |
10/11/2024 | 5,330 | 5,330 | 5,170 | 5,220 | 45,587 | |
10/10/2024 | 5,170 | 5,460 | 5,120 | 5,380 | 57,685 | |
10/08/2024 | 5,250 | 5,290 | 5,120 | 5,170 | 44,625 | |
10/07/2024 | 5,170 | 5,340 | 5,160 | 5,250 | 29,015 | |
10/04/2024 | 5,100 | 5,280 | 5,070 | 5,210 | 50,927 | |
10/02/2024 | 4,920 | 5,170 | 4,840 | 5,100 | 65,781 | |
09/30/2024 | 4,980 | 5,190 | 4,900 | 4,995 | 103,368 | |
09/27/2024 | 4,965 | 5,080 | 4,955 | 5,030 | 35,297 | |
09/26/2024 | 4,900 | 5,030 | 4,880 | 4,980 | 30,075 | |
09/25/2024 | 4,900 | 4,965 | 4,870 | 4,900 | 26,569 | |
09/24/2024 | 4,880 | 5,010 | 4,800 | 4,895 | 50,946 | |
09/23/2024 | 5,010 | 5,010 | 4,900 | 4,900 | 22,000 | |
09/20/2024 | 5,290 | 5,290 | 4,955 | 5,010 | 79,198 | |
09/19/2024 | 5,310 | 5,320 | 5,110 | 5,170 | 51,553 | |
09/13/2024 | 5,430 | 5,430 | 5,240 | 5,310 | 86,921 | |
09/12/2024 | 5,290 | 5,440 | 5,260 | 5,440 | 58,831 | |
09/11/2024 | 5,170 | 5,340 | 5,170 | 5,240 | 65,923 | |
09/10/2024 | 5,180 | 5,240 | 5,140 | 5,170 | 61,459 | |
09/09/2024 | 4,800 | 5,140 | 4,705 | 5,140 | 182,581 |
About Sungdo Engineering Stock history
Sungdo Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sungdo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sungdo Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sungdo Engineering stock prices may prove useful in developing a viable investing in Sungdo Engineering
Sungdo Engineering Stock Technical Analysis
Sungdo Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Sungdo Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sungdo Engineering's price direction in advance. Along with the technical and fundamental analysis of Sungdo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sungdo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sungdo Stock analysis
When running Sungdo Engineering's price analysis, check to measure Sungdo Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sungdo Engineering is operating at the current time. Most of Sungdo Engineering's value examination focuses on studying past and present price action to predict the probability of Sungdo Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sungdo Engineering's price. Additionally, you may evaluate how the addition of Sungdo Engineering to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |