UNISEM (Korea) Price History

036200 Stock  KRW 6,060  90.00  1.46%   
If you're considering investing in UNISEM Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNISEM stands at 6,060, as last reported on the 29th of November, with the highest price reaching 6,180 and the lowest price hitting 6,040 during the day. UNISEM owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0672, which indicates the firm had a -0.0672% return per unit of volatility over the last 3 months. UNISEM Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNISEM's variance of 10.78, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
UNISEM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns036200

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average UNISEM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNISEM by adding UNISEM to a well-diversified portfolio.

UNISEM Stock Price History Chart

There are several ways to analyze UNISEM Stock price data. The simplest method is using a basic UNISEM candlestick price chart, which shows UNISEM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20247830.0
Lowest PriceNovember 14, 20245710.0

UNISEM November 29, 2024 Stock Price Synopsis

Various analyses of UNISEM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNISEM Stock. It can be used to describe the percentage change in the price of UNISEM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNISEM Stock.
UNISEM Price Daily Balance Of Power(0.64)
UNISEM Price Rate Of Daily Change 0.99 
UNISEM Price Action Indicator(95.00)

UNISEM November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNISEM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNISEM intraday prices and daily technical indicators to check the level of noise trading in UNISEM Stock and then apply it to test your longer-term investment strategies against UNISEM.

UNISEM Stock Price History Data

The price series of UNISEM for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2120.0 with a coefficient of variation of 8.73. The prices are distributed with arithmetic mean of 6686.95. The median price for the last 90 days is 6720.0. The company had 2:1 stock split on 20th of December 2016.
OpenHighLowCloseVolume
11/29/2024
 6,070  6,180  6,040  6,060 
11/28/2024 6,070  6,180  6,040  6,060  65,184 
11/27/2024 6,140  6,190  6,010  6,150  111,122 
11/26/2024 6,060  6,180  6,000  6,160  90,918 
11/25/2024 5,970  6,110  5,910  6,060  111,584 
11/22/2024 5,800  5,960  5,800  5,890  124,084 
11/21/2024 5,800  5,870  5,730  5,780  96,607 
11/20/2024 5,820  5,840  5,680  5,810  83,673 
11/19/2024 5,860  5,930  5,710  5,760  150,813 
11/18/2024 5,870  6,040  5,810  5,860  139,155 
11/15/2024 5,700  5,990  5,700  5,860  139,216 
11/14/2024 5,870  5,970  5,710  5,710  184,027 
11/13/2024 6,000  6,120  5,860  5,860  168,881 
11/12/2024 6,470  6,470  6,040  6,060  353,229 
11/11/2024 6,800  6,810  6,420  6,430  297,667 
11/08/2024 6,700  6,890  6,700  6,800  181,912 
11/07/2024 6,690  6,780  6,470  6,630  162,965 
11/06/2024 6,870  6,920  6,600  6,690  166,897 
11/05/2024 6,820  6,930  6,750  6,760  143,253 
11/04/2024 6,850  7,000  6,760  6,840  211,043 
11/01/2024 6,800  6,980  6,670  6,720  216,606 
10/31/2024 6,640  7,120  6,630  6,900  516,202 
10/30/2024 7,110  7,130  6,760  6,760  320,550 
10/29/2024 7,360  7,460  6,900  7,040  1,046,245 
10/28/2024 6,540  7,890  6,540  7,080  2,072,122 
10/25/2024 6,790  6,800  6,540  6,590  158,272 
10/24/2024 7,090  7,090  6,670  6,730  211,180 
10/23/2024 6,570  7,200  6,510  7,200  273,475 
10/22/2024 6,710  6,810  6,550  6,570  108,029 
10/21/2024 6,740  6,850  6,620  6,780  101,968 
10/18/2024 7,000  7,000  6,680  6,740  206,790 
10/17/2024 7,090  7,100  6,850  7,000  149,057 
10/16/2024 7,080  7,150  7,000  7,020  153,754 
10/15/2024 7,400  7,490  7,230  7,260  95,713 
10/14/2024 7,230  7,580  7,230  7,350  98,439 
10/11/2024 7,380  7,530  7,250  7,320  107,848 
10/10/2024 7,630  7,700  7,300  7,370  179,263 
10/08/2024 7,740  7,880  7,540  7,550  175,279 
10/07/2024 7,800  7,870  7,600  7,780  148,239 
10/04/2024 7,740  7,900  7,690  7,690  195,060 
10/02/2024 7,530  7,850  7,350  7,830  367,183 
09/30/2024 7,500  7,770  7,400  7,720  282,707 
09/27/2024 7,660  7,660  7,460  7,570  207,740 
09/26/2024 7,420  7,740  7,330  7,690  694,163 
09/25/2024 7,010  7,440  6,920  7,250  628,157 
09/24/2024 6,560  6,920  6,490  6,920  526,088 
09/23/2024 6,300  6,520  6,260  6,450  302,228 
09/20/2024 6,300  6,390  6,160  6,180  215,145 
09/19/2024 6,400  6,400  6,070  6,200  195,134 
09/13/2024 6,620  6,620  6,330  6,400  163,196 
09/12/2024 6,430  6,620  6,360  6,560  287,061 
09/11/2024 6,330  6,400  6,220  6,260  131,156 
09/10/2024 6,500  6,550  6,240  6,300  196,844 
09/09/2024 6,200  6,510  6,200  6,500  188,647 
09/06/2024 6,610  6,710  6,330  6,380  375,900 
09/05/2024 6,810  6,920  6,530  6,630  352,420 
09/04/2024 6,600  6,910  6,600  6,800  377,781 
09/03/2024 7,140  7,180  7,010  7,090  220,484 
09/02/2024 7,410  7,420  7,070  7,120  294,982 
08/30/2024 7,280  7,410  7,200  7,410  208,596 
08/29/2024 7,380  7,390  7,200  7,240  264,502 

About UNISEM Stock history

UNISEM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNISEM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNISEM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNISEM stock prices may prove useful in developing a viable investing in UNISEM
UNISEM Co., Ltd. manufactures and sells semiconductor equipment in South Korea. UNISEM Co., Ltd. was founded in 1988 and is headquartered in Hwaseong-si, South Korea. UNISEM is traded on Korean Securities Dealers Automated Quotations in South Korea.

UNISEM Stock Technical Analysis

UNISEM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UNISEM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UNISEM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

UNISEM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UNISEM's price direction in advance. Along with the technical and fundamental analysis of UNISEM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNISEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UNISEM Stock analysis

When running UNISEM's price analysis, check to measure UNISEM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNISEM is operating at the current time. Most of UNISEM's value examination focuses on studying past and present price action to predict the probability of UNISEM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNISEM's price. Additionally, you may evaluate how the addition of UNISEM to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets