UNISEM (Korea) Price History
036200 Stock | KRW 6,060 90.00 1.46% |
If you're considering investing in UNISEM Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNISEM stands at 6,060, as last reported on the 29th of November, with the highest price reaching 6,180 and the lowest price hitting 6,040 during the day. UNISEM owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0672, which indicates the firm had a -0.0672% return per unit of volatility over the last 3 months. UNISEM Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNISEM's variance of 10.78, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
UNISEM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNISEM |
Sharpe Ratio = -0.0672
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 036200 |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UNISEM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNISEM by adding UNISEM to a well-diversified portfolio.
UNISEM Stock Price History Chart
There are several ways to analyze UNISEM Stock price data. The simplest method is using a basic UNISEM candlestick price chart, which shows UNISEM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 7830.0 |
Lowest Price | November 14, 2024 | 5710.0 |
UNISEM November 29, 2024 Stock Price Synopsis
Various analyses of UNISEM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNISEM Stock. It can be used to describe the percentage change in the price of UNISEM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNISEM Stock.UNISEM Price Daily Balance Of Power | (0.64) | |
UNISEM Price Rate Of Daily Change | 0.99 | |
UNISEM Price Action Indicator | (95.00) |
UNISEM November 29, 2024 Stock Price Analysis
UNISEM Stock Price History Data
The price series of UNISEM for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2120.0 with a coefficient of variation of 8.73. The prices are distributed with arithmetic mean of 6686.95. The median price for the last 90 days is 6720.0. The company had 2:1 stock split on 20th of December 2016.Open | High | Low | Close | Volume | ||
11/29/2024 | 6,070 | 6,180 | 6,040 | 6,060 | ||
11/28/2024 | 6,070 | 6,180 | 6,040 | 6,060 | 65,184 | |
11/27/2024 | 6,140 | 6,190 | 6,010 | 6,150 | 111,122 | |
11/26/2024 | 6,060 | 6,180 | 6,000 | 6,160 | 90,918 | |
11/25/2024 | 5,970 | 6,110 | 5,910 | 6,060 | 111,584 | |
11/22/2024 | 5,800 | 5,960 | 5,800 | 5,890 | 124,084 | |
11/21/2024 | 5,800 | 5,870 | 5,730 | 5,780 | 96,607 | |
11/20/2024 | 5,820 | 5,840 | 5,680 | 5,810 | 83,673 | |
11/19/2024 | 5,860 | 5,930 | 5,710 | 5,760 | 150,813 | |
11/18/2024 | 5,870 | 6,040 | 5,810 | 5,860 | 139,155 | |
11/15/2024 | 5,700 | 5,990 | 5,700 | 5,860 | 139,216 | |
11/14/2024 | 5,870 | 5,970 | 5,710 | 5,710 | 184,027 | |
11/13/2024 | 6,000 | 6,120 | 5,860 | 5,860 | 168,881 | |
11/12/2024 | 6,470 | 6,470 | 6,040 | 6,060 | 353,229 | |
11/11/2024 | 6,800 | 6,810 | 6,420 | 6,430 | 297,667 | |
11/08/2024 | 6,700 | 6,890 | 6,700 | 6,800 | 181,912 | |
11/07/2024 | 6,690 | 6,780 | 6,470 | 6,630 | 162,965 | |
11/06/2024 | 6,870 | 6,920 | 6,600 | 6,690 | 166,897 | |
11/05/2024 | 6,820 | 6,930 | 6,750 | 6,760 | 143,253 | |
11/04/2024 | 6,850 | 7,000 | 6,760 | 6,840 | 211,043 | |
11/01/2024 | 6,800 | 6,980 | 6,670 | 6,720 | 216,606 | |
10/31/2024 | 6,640 | 7,120 | 6,630 | 6,900 | 516,202 | |
10/30/2024 | 7,110 | 7,130 | 6,760 | 6,760 | 320,550 | |
10/29/2024 | 7,360 | 7,460 | 6,900 | 7,040 | 1,046,245 | |
10/28/2024 | 6,540 | 7,890 | 6,540 | 7,080 | 2,072,122 | |
10/25/2024 | 6,790 | 6,800 | 6,540 | 6,590 | 158,272 | |
10/24/2024 | 7,090 | 7,090 | 6,670 | 6,730 | 211,180 | |
10/23/2024 | 6,570 | 7,200 | 6,510 | 7,200 | 273,475 | |
10/22/2024 | 6,710 | 6,810 | 6,550 | 6,570 | 108,029 | |
10/21/2024 | 6,740 | 6,850 | 6,620 | 6,780 | 101,968 | |
10/18/2024 | 7,000 | 7,000 | 6,680 | 6,740 | 206,790 | |
10/17/2024 | 7,090 | 7,100 | 6,850 | 7,000 | 149,057 | |
10/16/2024 | 7,080 | 7,150 | 7,000 | 7,020 | 153,754 | |
10/15/2024 | 7,400 | 7,490 | 7,230 | 7,260 | 95,713 | |
10/14/2024 | 7,230 | 7,580 | 7,230 | 7,350 | 98,439 | |
10/11/2024 | 7,380 | 7,530 | 7,250 | 7,320 | 107,848 | |
10/10/2024 | 7,630 | 7,700 | 7,300 | 7,370 | 179,263 | |
10/08/2024 | 7,740 | 7,880 | 7,540 | 7,550 | 175,279 | |
10/07/2024 | 7,800 | 7,870 | 7,600 | 7,780 | 148,239 | |
10/04/2024 | 7,740 | 7,900 | 7,690 | 7,690 | 195,060 | |
10/02/2024 | 7,530 | 7,850 | 7,350 | 7,830 | 367,183 | |
09/30/2024 | 7,500 | 7,770 | 7,400 | 7,720 | 282,707 | |
09/27/2024 | 7,660 | 7,660 | 7,460 | 7,570 | 207,740 | |
09/26/2024 | 7,420 | 7,740 | 7,330 | 7,690 | 694,163 | |
09/25/2024 | 7,010 | 7,440 | 6,920 | 7,250 | 628,157 | |
09/24/2024 | 6,560 | 6,920 | 6,490 | 6,920 | 526,088 | |
09/23/2024 | 6,300 | 6,520 | 6,260 | 6,450 | 302,228 | |
09/20/2024 | 6,300 | 6,390 | 6,160 | 6,180 | 215,145 | |
09/19/2024 | 6,400 | 6,400 | 6,070 | 6,200 | 195,134 | |
09/13/2024 | 6,620 | 6,620 | 6,330 | 6,400 | 163,196 | |
09/12/2024 | 6,430 | 6,620 | 6,360 | 6,560 | 287,061 | |
09/11/2024 | 6,330 | 6,400 | 6,220 | 6,260 | 131,156 | |
09/10/2024 | 6,500 | 6,550 | 6,240 | 6,300 | 196,844 | |
09/09/2024 | 6,200 | 6,510 | 6,200 | 6,500 | 188,647 | |
09/06/2024 | 6,610 | 6,710 | 6,330 | 6,380 | 375,900 | |
09/05/2024 | 6,810 | 6,920 | 6,530 | 6,630 | 352,420 | |
09/04/2024 | 6,600 | 6,910 | 6,600 | 6,800 | 377,781 | |
09/03/2024 | 7,140 | 7,180 | 7,010 | 7,090 | 220,484 | |
09/02/2024 | 7,410 | 7,420 | 7,070 | 7,120 | 294,982 | |
08/30/2024 | 7,280 | 7,410 | 7,200 | 7,410 | 208,596 | |
08/29/2024 | 7,380 | 7,390 | 7,200 | 7,240 | 264,502 |
About UNISEM Stock history
UNISEM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNISEM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNISEM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNISEM stock prices may prove useful in developing a viable investing in UNISEM
UNISEM Co., Ltd. manufactures and sells semiconductor equipment in South Korea. UNISEM Co., Ltd. was founded in 1988 and is headquartered in Hwaseong-si, South Korea. UNISEM is traded on Korean Securities Dealers Automated Quotations in South Korea.
UNISEM Stock Technical Analysis
UNISEM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
UNISEM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNISEM's price direction in advance. Along with the technical and fundamental analysis of UNISEM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNISEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | 1.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UNISEM Stock analysis
When running UNISEM's price analysis, check to measure UNISEM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNISEM is operating at the current time. Most of UNISEM's value examination focuses on studying past and present price action to predict the probability of UNISEM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNISEM's price. Additionally, you may evaluate how the addition of UNISEM to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |