Barunson Entertainment (Korea) Price History
| 035620 Stock | KRW 432.00 2.00 0.46% |
If you're considering investing in Barunson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barunson Entertainment stands at 432.00, as last reported on the 27th of February, with the highest price reaching 434.00 and the lowest price hitting 427.00 during the day. Barunson Entertainment secures Sharpe Ratio (or Efficiency) of -0.0231, which signifies that the company had a -0.0231 % return per unit of risk over the last 3 months. Barunson Entertainment Arts exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barunson Entertainment's Mean Deviation of 1.69, downside deviation of 2.53, and Risk Adjusted Performance of 0.0106 to double-check the risk estimate we provide.
Barunson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Barunson |
Sharpe Ratio = -0.0231
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 035620 |
Estimated Market Risk
| 2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Barunson Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barunson Entertainment by adding Barunson Entertainment to a well-diversified portfolio.
Barunson Entertainment Stock Price History Chart
There are several ways to analyze Barunson Stock price data. The simplest method is using a basic Barunson candlestick price chart, which shows Barunson Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 461.0 |
| Lowest Price | December 9, 2024 | 357.0 |
Barunson Entertainment February 27, 2025 Stock Price Synopsis
Various analyses of Barunson Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barunson Stock. It can be used to describe the percentage change in the price of Barunson Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barunson Stock.| Barunson Entertainment Price Rate Of Daily Change | 1.00 | |
| Barunson Entertainment Accumulation Distribution | 485.85 | |
| Barunson Entertainment Price Daily Balance Of Power | (0.29) | |
| Barunson Entertainment Price Action Indicator | 0.50 | |
| Barunson Entertainment Market Facilitation Index | 0.0002 |
Barunson Entertainment February 27, 2025 Stock Price Analysis
Barunson Stock Price History Data
The price series of Barunson Entertainment for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 104.0 with a coefficient of variation of 4.38. The prices are distributed with arithmetic mean of 433.17. The median price for the last 90 days is 438.0. The company had 1:7 stock split on 11th of April 2005.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 430.00 | 434.00 | 427.00 | 432.00 | 30,123 | |
| 02/25/2025 | 430.00 | 440.00 | 424.00 | 434.00 | 118,254 | |
| 02/24/2025 | 433.00 | 433.00 | 426.00 | 426.00 | 14,630 | |
| 02/21/2025 | 435.00 | 435.00 | 428.00 | 428.00 | 45,568 | |
| 02/20/2025 | 439.00 | 441.00 | 427.00 | 428.00 | 230,307 | |
| 02/19/2025 | 439.00 | 439.00 | 429.00 | 431.00 | 70,210 | |
| 02/18/2025 | 434.00 | 439.00 | 428.00 | 435.00 | 30,411 | |
| 02/17/2025 | 436.00 | 437.00 | 433.00 | 436.00 | 53,964 | |
| 02/14/2025 | 438.00 | 438.00 | 427.00 | 435.00 | 58,627 | |
| 02/13/2025 | 429.00 | 436.00 | 422.00 | 427.00 | 166,205 | |
| 02/12/2025 | 434.00 | 435.00 | 430.00 | 432.00 | 31,014 | |
| 02/11/2025 | 438.00 | 438.00 | 431.00 | 435.00 | 19,169 | |
| 02/10/2025 | 438.00 | 438.00 | 430.00 | 438.00 | 116,346 | |
| 02/07/2025 | 440.00 | 440.00 | 434.00 | 438.00 | 35,912 | |
| 02/06/2025 | 444.00 | 444.00 | 436.00 | 440.00 | 77,684 | |
| 02/05/2025 | 436.00 | 449.00 | 434.00 | 444.00 | 139,342 | |
| 02/04/2025 | 441.00 | 441.00 | 435.00 | 435.00 | 65,656 | |
| 02/03/2025 | 442.00 | 446.00 | 433.00 | 438.00 | 84,368 | |
| 01/31/2025 | 439.00 | 448.00 | 435.00 | 446.00 | 245,394 | |
| 01/24/2025 | 435.00 | 468.00 | 418.00 | 439.00 | 306,797 | |
| 01/23/2025 | 440.00 | 440.00 | 424.00 | 435.00 | 64,793 | |
| 01/22/2025 | 438.00 | 440.00 | 425.00 | 440.00 | 96,584 | |
| 01/21/2025 | 440.00 | 440.00 | 430.00 | 431.00 | 48,241 | |
| 01/20/2025 | 446.00 | 446.00 | 437.00 | 440.00 | 58,601 | |
| 01/17/2025 | 442.00 | 448.00 | 434.00 | 447.00 | 48,855 | |
| 01/16/2025 | 442.00 | 445.00 | 440.00 | 442.00 | 15,481 | |
| 01/15/2025 | 440.00 | 446.00 | 429.00 | 442.00 | 193,256 | |
| 01/14/2025 | 446.00 | 447.00 | 438.00 | 444.00 | 48,313 | |
| 01/13/2025 | 452.00 | 452.00 | 432.00 | 444.00 | 67,006 | |
| 01/10/2025 | 434.00 | 446.00 | 434.00 | 442.00 | 51,459 | |
| 01/09/2025 | 429.00 | 446.00 | 429.00 | 433.00 | 82,681 | |
| 01/08/2025 | 431.00 | 432.00 | 423.00 | 429.00 | 50,543 | |
| 01/07/2025 | 429.00 | 433.00 | 427.00 | 431.00 | 59,832 | |
| 01/06/2025 | 430.00 | 434.00 | 425.00 | 429.00 | 80,048 | |
| 01/03/2025 | 426.00 | 432.00 | 421.00 | 430.00 | 78,910 | |
| 01/02/2025 | 416.00 | 427.00 | 412.00 | 426.00 | 14,661 | |
| 12/30/2024 | 413.00 | 420.00 | 400.00 | 416.00 | 62,029 | |
| 12/27/2024 | 423.00 | 435.00 | 394.00 | 406.00 | 207,927 | |
| 12/26/2024 | 441.00 | 450.00 | 423.00 | 423.00 | 106,791 | |
| 12/24/2024 | 439.00 | 452.00 | 430.00 | 446.00 | 20,127 | |
| 12/23/2024 | 444.00 | 450.00 | 433.00 | 444.00 | 117,343 | |
| 12/20/2024 | 455.00 | 460.00 | 430.00 | 444.00 | 194,350 | |
| 12/19/2024 | 454.00 | 462.00 | 445.00 | 445.00 | 148,104 | |
| 12/18/2024 | 462.00 | 470.00 | 450.00 | 454.00 | 124,419 | |
| 12/17/2024 | 465.00 | 479.00 | 452.00 | 461.00 | 232,434 | |
| 12/16/2024 | 440.00 | 475.00 | 432.00 | 456.00 | 567,817 | |
| 12/13/2024 | 407.00 | 443.00 | 407.00 | 440.00 | 295,614 | |
| 12/12/2024 | 402.00 | 420.00 | 402.00 | 407.00 | 156,528 | |
| 12/11/2024 | 360.00 | 404.00 | 360.00 | 401.00 | 273,572 | |
| 12/10/2024 | 357.00 | 381.00 | 357.00 | 366.00 | 242,355 | |
| 12/09/2024 | 377.00 | 377.00 | 343.00 | 357.00 | 171,433 | |
| 12/06/2024 | 412.00 | 421.00 | 377.00 | 377.00 | 288,147 | |
| 12/05/2024 | 429.00 | 431.00 | 392.00 | 400.00 | 245,429 | |
| 12/04/2024 | 433.00 | 447.00 | 425.00 | 429.00 | 245,794 | |
| 12/03/2024 | 454.00 | 454.00 | 442.00 | 448.00 | 109,818 | |
| 12/02/2024 | 457.00 | 457.00 | 440.00 | 454.00 | 99,446 | |
| 11/29/2024 | 454.00 | 457.00 | 447.00 | 457.00 | 46,486 | |
| 11/28/2024 | 437.00 | 470.00 | 436.00 | 457.00 | 128,864 | |
| 11/27/2024 | 439.00 | 446.00 | 430.00 | 440.00 | 89,340 | |
| 11/26/2024 | 446.00 | 448.00 | 431.00 | 437.00 | 82,633 | |
| 11/25/2024 | 437.00 | 450.00 | 430.00 | 446.00 | 129,538 |
About Barunson Entertainment Stock history
Barunson Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barunson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barunson Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barunson Entertainment stock prices may prove useful in developing a viable investing in Barunson Entertainment
Barunson Entertainment Arts Corporation develops and provides online, mobile, and VR games in South Korea and internationally. Barunson Entertainment Arts Corporation was founded in 1996 and is headquartered in Seoul, South Korea. Barunson is traded on Korean Securities Dealers Automated Quotations in South Korea.
Barunson Entertainment Stock Technical Analysis
Barunson Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Barunson Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barunson Entertainment's price direction in advance. Along with the technical and fundamental analysis of Barunson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barunson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0106 | |||
| Jensen Alpha | 0.0014 | |||
| Total Risk Alpha | 0.0249 | |||
| Sortino Ratio | 0.0034 | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Barunson Stock analysis
When running Barunson Entertainment's price analysis, check to measure Barunson Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barunson Entertainment is operating at the current time. Most of Barunson Entertainment's value examination focuses on studying past and present price action to predict the probability of Barunson Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barunson Entertainment's price. Additionally, you may evaluate how the addition of Barunson Entertainment to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |