Samsung CT (Korea) Price History
028260 Stock | 119,000 5,600 4.49% |
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung CT stands at 119,000, as last reported on the 1st of December, with the highest price reaching 124,400 and the lowest price hitting 119,000 during the day. Samsung CT Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Samsung CT Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung CT's Risk Adjusted Performance of (0.09), coefficient of variation of (796.71), and Variance of 5.33 to confirm the risk estimate we provide.
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samsung |
Sharpe Ratio = -0.1308
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 028260 |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Samsung CT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung CT by adding Samsung CT to a well-diversified portfolio.
Samsung CT Stock Price History Chart
There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung CT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 154800.0 |
Lowest Price | November 14, 2024 | 115800.0 |
Samsung CT December 1, 2024 Stock Price Synopsis
Various analyses of Samsung CT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung CT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.Samsung CT Price Action Indicator | (5,500) | |
Samsung CT Price Daily Balance Of Power | (1.04) | |
Samsung CT Price Rate Of Daily Change | 0.96 |
Samsung CT December 1, 2024 Stock Price Analysis
Samsung Stock Price History Data
The price series of Samsung CT for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 39000.0 with a coefficient of variation of 8.58. The prices are distributed with arithmetic mean of 135001.52. The median price for the last 90 days is 135300.0. The company had 1:0 stock split on 17th of April 2024. Samsung CT Corp issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
12/01/2024 | 124,000 | 124,400 | 119,000 | 119,000 | ||
11/29/2024 | 124,000 | 124,400 | 119,000 | 119,000 | 453,804 | |
11/28/2024 | 124,700 | 126,000 | 123,800 | 124,600 | 128,809 | |
11/27/2024 | 125,700 | 126,200 | 123,800 | 124,700 | 233,201 | |
11/26/2024 | 122,700 | 125,400 | 122,200 | 124,400 | 285,962 | |
11/25/2024 | 124,100 | 125,900 | 122,500 | 123,700 | 513,193 | |
11/22/2024 | 122,900 | 123,900 | 121,600 | 123,000 | 206,052 | |
11/21/2024 | 121,800 | 123,100 | 121,100 | 121,600 | 214,430 | |
11/20/2024 | 120,700 | 123,000 | 120,700 | 121,800 | 146,648 | |
11/19/2024 | 122,000 | 124,800 | 121,300 | 121,400 | 291,910 | |
11/18/2024 | 120,100 | 125,000 | 120,100 | 124,000 | 740,915 | |
11/15/2024 | 116,900 | 120,000 | 115,800 | 117,300 | 197,368 | |
11/14/2024 | 118,000 | 118,400 | 115,800 | 115,800 | 398,956 | |
11/13/2024 | 119,200 | 119,600 | 116,400 | 117,000 | 286,077 | |
11/12/2024 | 120,000 | 121,100 | 119,000 | 120,000 | 271,682 | |
11/11/2024 | 122,200 | 122,700 | 120,400 | 121,300 | 208,326 | |
11/08/2024 | 123,500 | 124,800 | 122,000 | 123,100 | 177,146 | |
11/07/2024 | 121,100 | 123,000 | 121,100 | 121,400 | 191,478 | |
11/06/2024 | 122,000 | 122,400 | 119,900 | 121,400 | 178,229 | |
11/05/2024 | 119,500 | 122,400 | 119,500 | 122,400 | 194,653 | |
11/04/2024 | 119,500 | 121,300 | 118,300 | 121,300 | 237,155 | |
11/01/2024 | 117,800 | 120,400 | 117,700 | 119,400 | 637,374 | |
10/31/2024 | 129,000 | 129,200 | 117,000 | 117,000 | 1,305,506 | |
10/30/2024 | 134,900 | 136,200 | 129,800 | 129,900 | 463,649 | |
10/29/2024 | 134,500 | 136,700 | 134,100 | 136,200 | 238,975 | |
10/28/2024 | 131,600 | 134,000 | 130,000 | 134,000 | 244,067 | |
10/25/2024 | 133,200 | 135,200 | 131,500 | 132,200 | 213,570 | |
10/24/2024 | 133,700 | 135,400 | 132,000 | 133,600 | 179,932 | |
10/23/2024 | 136,000 | 136,500 | 132,400 | 133,300 | 201,783 | |
10/22/2024 | 136,500 | 138,500 | 135,200 | 136,100 | 172,099 | |
10/21/2024 | 138,000 | 138,700 | 136,000 | 136,500 | 104,777 | |
10/18/2024 | 139,800 | 139,900 | 136,300 | 136,700 | 155,745 | |
10/17/2024 | 135,500 | 140,100 | 135,200 | 137,600 | 288,118 | |
10/16/2024 | 134,300 | 135,000 | 133,400 | 134,500 | 157,994 | |
10/15/2024 | 134,600 | 137,200 | 133,900 | 135,700 | 227,481 | |
10/14/2024 | 133,700 | 134,900 | 132,800 | 134,000 | 171,614 | |
10/11/2024 | 133,600 | 137,100 | 133,600 | 134,300 | 216,024 | |
10/10/2024 | 135,400 | 135,400 | 132,300 | 132,300 | 338,095 | |
10/08/2024 | 134,000 | 134,700 | 131,300 | 134,600 | 308,537 | |
10/07/2024 | 136,000 | 136,800 | 134,300 | 135,300 | 165,248 | |
10/04/2024 | 135,500 | 137,800 | 134,000 | 136,100 | 191,940 | |
10/02/2024 | 136,300 | 136,400 | 135,000 | 135,000 | 258,982 | |
09/30/2024 | 141,300 | 141,500 | 137,800 | 137,800 | 249,391 | |
09/27/2024 | 142,500 | 142,500 | 140,000 | 140,200 | 199,099 | |
09/26/2024 | 139,800 | 143,300 | 139,200 | 142,300 | 349,623 | |
09/25/2024 | 147,100 | 147,200 | 138,500 | 138,500 | 632,322 | |
09/24/2024 | 146,500 | 147,500 | 145,200 | 146,600 | 203,712 | |
09/23/2024 | 151,200 | 151,200 | 145,200 | 145,400 | 249,405 | |
09/20/2024 | 150,400 | 152,300 | 150,200 | 150,200 | 333,361 | |
09/19/2024 | 154,200 | 154,200 | 148,300 | 150,500 | 231,639 | |
09/13/2024 | 149,900 | 151,000 | 147,700 | 149,200 | 176,751 | |
09/12/2024 | 147,300 | 149,100 | 146,300 | 149,100 | 242,943 | |
09/11/2024 | 148,500 | 149,700 | 145,400 | 147,400 | 155,937 | |
09/10/2024 | 144,600 | 150,000 | 144,600 | 148,500 | 222,676 | |
09/09/2024 | 143,200 | 146,000 | 143,000 | 145,300 | 125,040 | |
09/06/2024 | 151,000 | 151,000 | 144,000 | 146,700 | 203,455 | |
09/05/2024 | 150,400 | 151,000 | 148,900 | 149,900 | 166,817 | |
09/04/2024 | 152,000 | 153,000 | 146,500 | 150,800 | 442,159 | |
09/03/2024 | 146,900 | 155,400 | 146,800 | 154,800 | 612,825 | |
09/02/2024 | 148,100 | 150,000 | 145,200 | 146,000 | 189,469 | |
08/30/2024 | 150,400 | 151,000 | 147,700 | 147,700 | 525,343 |
About Samsung CT Stock history
Samsung CT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung CT Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung CT stock prices may prove useful in developing a viable investing in Samsung CT
Samsung CT Stock Technical Analysis
Samsung CT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Samsung CT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samsung CT's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | (1.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Samsung Stock analysis
When running Samsung CT's price analysis, check to measure Samsung CT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung CT is operating at the current time. Most of Samsung CT's value examination focuses on studying past and present price action to predict the probability of Samsung CT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung CT's price. Additionally, you may evaluate how the addition of Samsung CT to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |