Samsung CT (Korea) Price History

028260 Stock   119,000  5,600  4.49%   
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung CT stands at 119,000, as last reported on the 1st of December, with the highest price reaching 124,400 and the lowest price hitting 119,000 during the day. Samsung CT Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Samsung CT Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung CT's Risk Adjusted Performance of (0.09), coefficient of variation of (796.71), and Variance of 5.33 to confirm the risk estimate we provide.
  
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1308

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns028260

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samsung CT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung CT by adding Samsung CT to a well-diversified portfolio.

Samsung CT Stock Price History Chart

There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung CT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 2024154800.0
Lowest PriceNovember 14, 2024115800.0

Samsung CT December 1, 2024 Stock Price Synopsis

Various analyses of Samsung CT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung CT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.
Samsung CT Price Action Indicator(5,500)
Samsung CT Price Daily Balance Of Power(1.04)
Samsung CT Price Rate Of Daily Change 0.96 

Samsung CT December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung CT intraday prices and daily technical indicators to check the level of noise trading in Samsung Stock and then apply it to test your longer-term investment strategies against Samsung.

Samsung Stock Price History Data

The price series of Samsung CT for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 39000.0 with a coefficient of variation of 8.58. The prices are distributed with arithmetic mean of 135001.52. The median price for the last 90 days is 135300.0. The company had 1:0 stock split on 17th of April 2024. Samsung CT Corp issued dividends on 2022-12-28.
OpenHighLowCloseVolume
12/01/2024
 124,000  124,400  119,000  119,000 
11/29/2024 124,000  124,400  119,000  119,000  453,804 
11/28/2024 124,700  126,000  123,800  124,600  128,809 
11/27/2024 125,700  126,200  123,800  124,700  233,201 
11/26/2024 122,700  125,400  122,200  124,400  285,962 
11/25/2024 124,100  125,900  122,500  123,700  513,193 
11/22/2024 122,900  123,900  121,600  123,000  206,052 
11/21/2024 121,800  123,100  121,100  121,600  214,430 
11/20/2024 120,700  123,000  120,700  121,800  146,648 
11/19/2024 122,000  124,800  121,300  121,400  291,910 
11/18/2024 120,100  125,000  120,100  124,000  740,915 
11/15/2024 116,900  120,000  115,800  117,300  197,368 
11/14/2024 118,000  118,400  115,800  115,800  398,956 
11/13/2024 119,200  119,600  116,400  117,000  286,077 
11/12/2024 120,000  121,100  119,000  120,000  271,682 
11/11/2024 122,200  122,700  120,400  121,300  208,326 
11/08/2024 123,500  124,800  122,000  123,100  177,146 
11/07/2024 121,100  123,000  121,100  121,400  191,478 
11/06/2024 122,000  122,400  119,900  121,400  178,229 
11/05/2024 119,500  122,400  119,500  122,400  194,653 
11/04/2024 119,500  121,300  118,300  121,300  237,155 
11/01/2024 117,800  120,400  117,700  119,400  637,374 
10/31/2024 129,000  129,200  117,000  117,000  1,305,506 
10/30/2024 134,900  136,200  129,800  129,900  463,649 
10/29/2024 134,500  136,700  134,100  136,200  238,975 
10/28/2024 131,600  134,000  130,000  134,000  244,067 
10/25/2024 133,200  135,200  131,500  132,200  213,570 
10/24/2024 133,700  135,400  132,000  133,600  179,932 
10/23/2024 136,000  136,500  132,400  133,300  201,783 
10/22/2024 136,500  138,500  135,200  136,100  172,099 
10/21/2024 138,000  138,700  136,000  136,500  104,777 
10/18/2024 139,800  139,900  136,300  136,700  155,745 
10/17/2024 135,500  140,100  135,200  137,600  288,118 
10/16/2024 134,300  135,000  133,400  134,500  157,994 
10/15/2024 134,600  137,200  133,900  135,700  227,481 
10/14/2024 133,700  134,900  132,800  134,000  171,614 
10/11/2024 133,600  137,100  133,600  134,300  216,024 
10/10/2024 135,400  135,400  132,300  132,300  338,095 
10/08/2024 134,000  134,700  131,300  134,600  308,537 
10/07/2024 136,000  136,800  134,300  135,300  165,248 
10/04/2024 135,500  137,800  134,000  136,100  191,940 
10/02/2024 136,300  136,400  135,000  135,000  258,982 
09/30/2024 141,300  141,500  137,800  137,800  249,391 
09/27/2024 142,500  142,500  140,000  140,200  199,099 
09/26/2024 139,800  143,300  139,200  142,300  349,623 
09/25/2024 147,100  147,200  138,500  138,500  632,322 
09/24/2024 146,500  147,500  145,200  146,600  203,712 
09/23/2024 151,200  151,200  145,200  145,400  249,405 
09/20/2024 150,400  152,300  150,200  150,200  333,361 
09/19/2024 154,200  154,200  148,300  150,500  231,639 
09/13/2024 149,900  151,000  147,700  149,200  176,751 
09/12/2024 147,300  149,100  146,300  149,100  242,943 
09/11/2024 148,500  149,700  145,400  147,400  155,937 
09/10/2024 144,600  150,000  144,600  148,500  222,676 
09/09/2024 143,200  146,000  143,000  145,300  125,040 
09/06/2024 151,000  151,000  144,000  146,700  203,455 
09/05/2024 150,400  151,000  148,900  149,900  166,817 
09/04/2024 152,000  153,000  146,500  150,800  442,159 
09/03/2024 146,900  155,400  146,800  154,800  612,825 
09/02/2024 148,100  150,000  145,200  146,000  189,469 
08/30/2024 150,400  151,000  147,700  147,700  525,343 

About Samsung CT Stock history

Samsung CT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung CT Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung CT stock prices may prove useful in developing a viable investing in Samsung CT

Samsung CT Stock Technical Analysis

Samsung CT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samsung CT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsung CT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Samsung CT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung CT's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samsung Stock analysis

When running Samsung CT's price analysis, check to measure Samsung CT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung CT is operating at the current time. Most of Samsung CT's value examination focuses on studying past and present price action to predict the probability of Samsung CT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung CT's price. Additionally, you may evaluate how the addition of Samsung CT to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years