Coraza Integrated (Malaysia) Price History
| 0240 Stock | 0.51 0.02 4.08% |
If you're considering investing in Coraza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coraza Integrated stands at 0.51, as last reported on the 27th of February, with the highest price reaching 0.51 and the lowest price hitting 0.49 during the day. Coraza Integrated appears to be abnormally volatile, given 3 months investment horizon. Coraza Integrated secures Sharpe Ratio (or Efficiency) of 0.0559, which signifies that the company had a 0.0559 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Coraza Integrated Technology, which you can use to evaluate the volatility of the firm. Please makes use of Coraza Integrated's Downside Deviation of 4.87, risk adjusted performance of 0.0724, and Mean Deviation of 3.48 to double-check if our risk estimates are consistent with your expectations.
Coraza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coraza |
Sharpe Ratio = 0.0559
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0240 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.71 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Coraza Integrated is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coraza Integrated by adding it to a well-diversified portfolio.
Coraza Integrated Stock Price History Chart
There are several ways to analyze Coraza Stock price data. The simplest method is using a basic Coraza candlestick price chart, which shows Coraza Integrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 0.65 |
| Lowest Price | November 29, 2024 | 0.47 |
Coraza Integrated February 27, 2025 Stock Price Synopsis
Various analyses of Coraza Integrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coraza Stock. It can be used to describe the percentage change in the price of Coraza Integrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coraza Stock.| Coraza Integrated Accumulation Distribution | 66,859 | |
| Coraza Integrated Price Rate Of Daily Change | 1.04 | |
| Coraza Integrated Price Daily Balance Of Power | 1.00 | |
| Coraza Integrated Price Action Indicator | 0.02 |
Coraza Integrated February 27, 2025 Stock Price Analysis
Coraza Stock Price History Data
The price series of Coraza Integrated for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.3 with a coefficient of variation of 11.52. The prices are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.56.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 0.49 | 0.51 | 0.49 | 0.51 | 1,704,900 | |
| 02/25/2025 | 0.49 | 0.51 | 0.47 | 0.49 | 2,415,600 | |
| 02/24/2025 | 0.52 | 0.53 | 0.49 | 0.50 | 3,417,200 | |
| 02/21/2025 | 0.52 | 0.54 | 0.51 | 0.52 | 1,541,300 | |
| 02/20/2025 | 0.54 | 0.55 | 0.51 | 0.51 | 4,646,300 | |
| 02/19/2025 | 0.57 | 0.57 | 0.53 | 0.54 | 2,709,600 | |
| 02/18/2025 | 0.56 | 0.59 | 0.56 | 0.57 | 1,528,400 | |
| 02/17/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 1,224,000 | |
| 02/14/2025 | 0.57 | 0.59 | 0.56 | 0.56 | 4,476,700 | |
| 02/13/2025 | 0.57 | 0.57 | 0.56 | 0.57 | 2,311,400 | |
| 02/12/2025 | 0.60 | 0.61 | 0.56 | 0.56 | 6,482,000 | |
| 02/10/2025 | 0.63 | 0.64 | 0.59 | 0.60 | 3,485,400 | |
| 02/07/2025 | 0.62 | 0.64 | 0.62 | 0.63 | 4,765,900 | |
| 02/06/2025 | 0.62 | 0.63 | 0.61 | 0.62 | 2,007,100 | |
| 02/05/2025 | 0.60 | 0.63 | 0.60 | 0.62 | 6,811,800 | |
| 02/04/2025 | 0.58 | 0.60 | 0.57 | 0.60 | 2,823,000 | |
| 02/03/2025 | 0.59 | 0.60 | 0.57 | 0.58 | 2,996,800 | |
| 01/31/2025 | 0.56 | 0.61 | 0.56 | 0.60 | 3,095,600 | |
| 01/28/2025 | 0.56 | 0.61 | 0.55 | 0.57 | 4,438,500 | |
| 01/27/2025 | 0.65 | 0.65 | 0.57 | 0.57 | 7,769,400 | |
| 01/24/2025 | 0.61 | 0.68 | 0.61 | 0.65 | 21,331,300 | |
| 01/23/2025 | 0.59 | 0.61 | 0.56 | 0.61 | 4,075,800 | |
| 01/22/2025 | 0.59 | 0.60 | 0.58 | 0.59 | 1,353,100 | |
| 01/21/2025 | 0.57 | 0.59 | 0.56 | 0.59 | 2,095,100 | |
| 01/20/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 1,496,900 | |
| 01/17/2025 | 0.54 | 0.56 | 0.53 | 0.56 | 1,988,700 | |
| 01/16/2025 | 0.54 | 0.55 | 0.53 | 0.54 | 1,811,200 | |
| 01/15/2025 | 0.56 | 0.56 | 0.53 | 0.53 | 1,837,300 | |
| 01/14/2025 | 0.55 | 0.56 | 0.54 | 0.55 | 3,777,600 | |
| 01/13/2025 | 0.57 | 0.57 | 0.53 | 0.55 | 5,128,500 | |
| 01/10/2025 | 0.57 | 0.59 | 0.56 | 0.59 | 1,916,400 | |
| 01/09/2025 | 0.59 | 0.60 | 0.57 | 0.57 | 5,281,700 | |
| 01/08/2025 | 0.61 | 0.61 | 0.59 | 0.60 | 4,286,700 | |
| 01/07/2025 | 0.61 | 0.62 | 0.60 | 0.62 | 5,025,400 | |
| 01/06/2025 | 0.58 | 0.61 | 0.58 | 0.61 | 6,575,600 | |
| 01/03/2025 | 0.57 | 0.60 | 0.57 | 0.58 | 6,975,100 | |
| 01/02/2025 | 0.57 | 0.57 | 0.56 | 0.57 | 2,755,000 | |
| 12/31/2024 | 0.55 | 0.57 | 0.55 | 0.57 | 2,978,300 | |
| 12/30/2024 | 0.55 | 0.56 | 0.55 | 0.55 | 1,820,300 | |
| 12/27/2024 | 0.57 | 0.57 | 0.55 | 0.55 | 2,693,100 | |
| 12/26/2024 | 0.56 | 0.57 | 0.55 | 0.56 | 3,789,100 | |
| 12/24/2024 | 0.55 | 0.56 | 0.54 | 0.55 | 3,304,800 | |
| 12/23/2024 | 0.53 | 0.55 | 0.53 | 0.55 | 1,442,600 | |
| 12/20/2024 | 0.55 | 0.55 | 0.53 | 0.53 | 1,092,200 | |
| 12/19/2024 | 0.52 | 0.55 | 0.50 | 0.55 | 3,543,700 | |
| 12/18/2024 | 0.53 | 0.54 | 0.53 | 0.53 | 1,076,500 | |
| 12/17/2024 | 0.56 | 0.56 | 0.53 | 0.54 | 3,524,000 | |
| 12/16/2024 | 0.56 | 0.57 | 0.55 | 0.56 | 5,924,000 | |
| 12/13/2024 | 0.55 | 0.56 | 0.55 | 0.56 | 2,666,600 | |
| 12/12/2024 | 0.56 | 0.56 | 0.55 | 0.56 | 3,121,500 | |
| 12/11/2024 | 0.56 | 0.56 | 0.55 | 0.56 | 2,551,100 | |
| 12/10/2024 | 0.56 | 0.57 | 0.54 | 0.56 | 8,189,700 | |
| 12/09/2024 | 0.54 | 0.56 | 0.52 | 0.56 | 14,202,000 | |
| 12/06/2024 | 0.51 | 0.53 | 0.51 | 0.53 | 9,305,300 | |
| 12/05/2024 | 0.52 | 0.53 | 0.50 | 0.51 | 4,185,200 | |
| 12/04/2024 | 0.52 | 0.53 | 0.50 | 0.52 | 6,651,800 | |
| 12/03/2024 | 0.49 | 0.54 | 0.48 | 0.52 | 20,761,600 | |
| 12/02/2024 | 0.47 | 0.50 | 0.45 | 0.49 | 9,676,800 | |
| 11/29/2024 | 0.48 | 0.48 | 0.46 | 0.47 | 8,550,600 | |
| 11/28/2024 | 0.48 | 0.51 | 0.47 | 0.48 | 9,084,500 | |
| 11/27/2024 | 0.43 | 0.50 | 0.41 | 0.49 | 31,527,300 |
About Coraza Integrated Stock history
Coraza Integrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coraza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coraza Integrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coraza Integrated stock prices may prove useful in developing a viable investing in Coraza Integrated
Coraza Integrated Stock Technical Analysis
Coraza Integrated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Coraza Integrated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coraza Integrated's price direction in advance. Along with the technical and fundamental analysis of Coraza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coraza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0724 | |||
| Jensen Alpha | 0.5241 | |||
| Total Risk Alpha | 0.5766 | |||
| Sortino Ratio | 0.1085 | |||
| Treynor Ratio | 2.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Coraza Stock
Coraza Integrated financial ratios help investors to determine whether Coraza Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Coraza with respect to the benefits of owning Coraza Integrated security.