Semyung Electric (Korea) Price History
017510 Stock | KRW 5,830 290.00 5.23% |
If you're considering investing in Semyung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Semyung Electric stands at 5,830, as last reported on the 27th of February, with the highest price reaching 5,920 and the lowest price hitting 5,500 during the day. Semyung Electric appears to be very steady, given 3 months investment horizon. Semyung Electric Mac owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. By inspecting Semyung Electric's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please review Semyung Electric's Coefficient Of Variation of 1164.12, semi deviation of 2.96, and Risk Adjusted Performance of 0.0717 to confirm if our risk estimates are consistent with your expectations.
Semyung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Semyung |
Sharpe Ratio = 0.1166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 017510 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.29 actual daily | 47 53% of assets are more volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Semyung Electric is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semyung Electric by adding it to a well-diversified portfolio.
Semyung Electric Stock Price History Chart
There are several ways to analyze Semyung Stock price data. The simplest method is using a basic Semyung candlestick price chart, which shows Semyung Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 6760.0 |
Lowest Price | December 9, 2024 | 3752.27 |
Semyung Electric February 27, 2025 Stock Price Synopsis
Various analyses of Semyung Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semyung Stock. It can be used to describe the percentage change in the price of Semyung Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semyung Stock.Semyung Electric Price Rate Of Daily Change | 1.05 | |
Semyung Electric Price Action Indicator | 265.00 | |
Semyung Electric Accumulation Distribution | 44,094 | |
Semyung Electric Price Daily Balance Of Power | 0.69 | |
Semyung Electric Market Facilitation Index | 0.0007 |
Semyung Electric February 27, 2025 Stock Price Analysis
Semyung Stock Price History Data
The price series of Semyung Electric for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3007.73 with a coefficient of variation of 14.88. The prices are distributed with arithmetic mean of 5197.8. The median price for the last 90 days is 4835.61.Open | High | Low | Close | Volume | ||
02/26/2025 | 5,510 | 5,920 | 5,500 | 5,830 | 621,517 | |
02/25/2025 | 5,580 | 5,640 | 5,450 | 5,540 | 263,355 | |
02/24/2025 | 5,530 | 5,710 | 5,510 | 5,570 | 255,952 | |
02/21/2025 | 5,780 | 5,850 | 5,690 | 5,710 | 268,575 | |
02/20/2025 | 6,030 | 6,030 | 5,780 | 5,790 | 417,371 | |
02/19/2025 | 6,180 | 6,200 | 5,970 | 6,010 | 1,008,430 | |
02/18/2025 | 5,930 | 6,090 | 5,920 | 6,070 | 854,045 | |
02/17/2025 | 5,640 | 6,540 | 5,630 | 6,010 | 8,336,487 | |
02/14/2025 | 5,740 | 5,740 | 5,570 | 5,610 | 256,413 | |
02/13/2025 | 5,630 | 5,790 | 5,620 | 5,730 | 316,994 | |
02/12/2025 | 5,650 | 5,700 | 5,520 | 5,620 | 281,363 | |
02/11/2025 | 5,750 | 5,800 | 5,620 | 5,650 | 225,102 | |
02/10/2025 | 5,590 | 5,800 | 5,490 | 5,730 | 223,260 | |
02/07/2025 | 5,900 | 5,900 | 5,600 | 5,620 | 490,437 | |
02/06/2025 | 5,920 | 6,000 | 5,830 | 5,910 | 374,761 | |
02/05/2025 | 5,930 | 5,960 | 5,850 | 5,850 | 300,006 | |
02/04/2025 | 5,990 | 6,000 | 5,850 | 5,880 | 387,536 | |
02/03/2025 | 5,810 | 5,950 | 5,680 | 5,940 | 522,647 | |
01/31/2025 | 5,960 | 6,080 | 5,800 | 5,880 | 573,486 | |
01/24/2025 | 6,230 | 6,450 | 6,170 | 6,350 | 1,335,028 | |
01/23/2025 | 6,310 | 6,500 | 6,130 | 6,160 | 915,836 | |
01/22/2025 | 6,130 | 6,690 | 6,080 | 6,380 | 3,794,788 | |
01/21/2025 | 6,100 | 6,210 | 6,050 | 6,110 | 678,268 | |
01/20/2025 | 6,400 | 6,440 | 6,010 | 6,020 | 1,040,623 | |
01/17/2025 | 6,800 | 7,270 | 6,300 | 6,360 | 8,251,575 | |
01/16/2025 | 6,450 | 6,730 | 6,400 | 6,550 | 2,509,531 | |
01/15/2025 | 6,510 | 6,880 | 6,460 | 6,630 | 4,599,658 | |
01/14/2025 | 7,000 | 7,340 | 6,320 | 6,580 | 12,272,480 | |
01/13/2025 | 5,600 | 6,760 | 5,350 | 6,760 | 10,729,130 | |
01/10/2025 | 4,940 | 5,350 | 4,865 | 5,200 | 1,474,194 | |
01/09/2025 | 4,795 | 4,935 | 4,720 | 4,925 | 179,233 | |
01/08/2025 | 4,770 | 4,855 | 4,750 | 4,795 | 86,599 | |
01/07/2025 | 4,855 | 4,880 | 4,775 | 4,775 | 134,549 | |
01/06/2025 | 4,790 | 4,855 | 4,770 | 4,855 | 101,665 | |
01/03/2025 | 4,750 | 4,785 | 4,660 | 4,780 | 97,956 | |
01/02/2025 | 4,560 | 4,750 | 4,530 | 4,750 | 103,064 | |
12/30/2024 | 4,420 | 4,560 | 4,395 | 4,560 | 114,330 | |
12/27/2024 | 4,550 | 4,615 | 4,370 | 4,470 | 131,111 | |
12/26/2024 | 4,698 | 4,727 | 4,535 | 4,550 | 145,736 | |
12/24/2024 | 4,722 | 4,791 | 4,629 | 4,688 | 254,255 | |
12/23/2024 | 4,506 | 5,367 | 4,506 | 4,732 | 1,838,263 | |
12/20/2024 | 4,599 | 4,599 | 4,427 | 4,496 | 111,834 | |
12/19/2024 | 4,481 | 4,639 | 4,442 | 4,599 | 111,586 | |
12/18/2024 | 4,703 | 4,708 | 4,570 | 4,599 | 172,104 | |
12/17/2024 | 4,599 | 4,708 | 4,511 | 4,678 | 190,708 | |
12/16/2024 | 4,629 | 4,786 | 4,491 | 4,594 | 531,808 | |
12/13/2024 | 4,333 | 4,452 | 4,294 | 4,427 | 127,612 | |
12/12/2024 | 4,402 | 4,447 | 4,314 | 4,378 | 97,212 | |
12/11/2024 | 4,117 | 4,412 | 4,082 | 4,402 | 176,260 | |
12/10/2024 | 3,752 | 4,235 | 3,747 | 4,107 | 295,743 | |
12/09/2024 | 3,984 | 3,989 | 3,742 | 3,752 | 251,614 | |
12/06/2024 | 4,151 | 4,215 | 3,915 | 4,033 | 232,393 | |
12/05/2024 | 4,245 | 4,314 | 4,136 | 4,215 | 94,474 | |
12/04/2024 | 4,333 | 4,422 | 4,181 | 4,235 | 275,845 | |
12/03/2024 | 4,299 | 4,511 | 4,299 | 4,511 | 183,012 | |
12/02/2024 | 4,461 | 4,525 | 4,314 | 4,323 | 131,567 | |
11/29/2024 | 4,550 | 4,570 | 4,363 | 4,407 | 182,951 | |
11/28/2024 | 4,712 | 4,712 | 4,584 | 4,584 | 158,265 | |
11/27/2024 | 4,767 | 5,052 | 4,678 | 4,737 | 870,436 | |
11/26/2024 | 4,821 | 4,821 | 4,668 | 4,732 | 152,622 | |
11/25/2024 | 4,722 | 4,880 | 4,708 | 4,836 | 255,996 |
About Semyung Electric Stock history
Semyung Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semyung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semyung Electric Mac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semyung Electric stock prices may prove useful in developing a viable investing in Semyung Electric
Semyung Electric Stock Technical Analysis
Semyung Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Semyung Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Semyung Electric's price direction in advance. Along with the technical and fundamental analysis of Semyung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semyung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0717 | |||
Jensen Alpha | 0.4296 | |||
Total Risk Alpha | 0.4654 | |||
Sortino Ratio | 0.1331 | |||
Treynor Ratio | 0.3257 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Semyung Stock analysis
When running Semyung Electric's price analysis, check to measure Semyung Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semyung Electric is operating at the current time. Most of Semyung Electric's value examination focuses on studying past and present price action to predict the probability of Semyung Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semyung Electric's price. Additionally, you may evaluate how the addition of Semyung Electric to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |