Semyung Electric (Korea) Price History

017510 Stock  KRW 5,830  290.00  5.23%   
If you're considering investing in Semyung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Semyung Electric stands at 5,830, as last reported on the 27th of February, with the highest price reaching 5,920 and the lowest price hitting 5,500 during the day. Semyung Electric appears to be very steady, given 3 months investment horizon. Semyung Electric Mac owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. By inspecting Semyung Electric's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please review Semyung Electric's Coefficient Of Variation of 1164.12, semi deviation of 2.96, and Risk Adjusted Performance of 0.0717 to confirm if our risk estimates are consistent with your expectations.
  
Semyung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns017510
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.29
  actual daily
47
53% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Semyung Electric is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semyung Electric by adding it to a well-diversified portfolio.

Semyung Electric Stock Price History Chart

There are several ways to analyze Semyung Stock price data. The simplest method is using a basic Semyung candlestick price chart, which shows Semyung Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20256760.0
Lowest PriceDecember 9, 20243752.27

Semyung Electric February 27, 2025 Stock Price Synopsis

Various analyses of Semyung Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semyung Stock. It can be used to describe the percentage change in the price of Semyung Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semyung Stock.
Semyung Electric Price Rate Of Daily Change 1.05 
Semyung Electric Price Action Indicator 265.00 
Semyung Electric Accumulation Distribution 44,094 
Semyung Electric Price Daily Balance Of Power 0.69 
Semyung Electric Market Facilitation Index 0.0007 

Semyung Electric February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Semyung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Semyung Electric intraday prices and daily technical indicators to check the level of noise trading in Semyung Stock and then apply it to test your longer-term investment strategies against Semyung.

Semyung Stock Price History Data

The price series of Semyung Electric for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3007.73 with a coefficient of variation of 14.88. The prices are distributed with arithmetic mean of 5197.8. The median price for the last 90 days is 4835.61.
OpenHighLowCloseVolume
02/26/2025 5,510  5,920  5,500  5,830  621,517 
02/25/2025 5,580  5,640  5,450  5,540  263,355 
02/24/2025 5,530  5,710  5,510  5,570  255,952 
02/21/2025 5,780  5,850  5,690  5,710  268,575 
02/20/2025 6,030  6,030  5,780  5,790  417,371 
02/19/2025 6,180  6,200  5,970  6,010  1,008,430 
02/18/2025 5,930  6,090  5,920  6,070  854,045 
02/17/2025 5,640  6,540  5,630  6,010  8,336,487 
02/14/2025 5,740  5,740  5,570  5,610  256,413 
02/13/2025 5,630  5,790  5,620  5,730  316,994 
02/12/2025 5,650  5,700  5,520  5,620  281,363 
02/11/2025 5,750  5,800  5,620  5,650  225,102 
02/10/2025 5,590  5,800  5,490  5,730  223,260 
02/07/2025 5,900  5,900  5,600  5,620  490,437 
02/06/2025 5,920  6,000  5,830  5,910  374,761 
02/05/2025 5,930  5,960  5,850  5,850  300,006 
02/04/2025 5,990  6,000  5,850  5,880  387,536 
02/03/2025 5,810  5,950  5,680  5,940  522,647 
01/31/2025 5,960  6,080  5,800  5,880  573,486 
01/24/2025 6,230  6,450  6,170  6,350  1,335,028 
01/23/2025 6,310  6,500  6,130  6,160  915,836 
01/22/2025 6,130  6,690  6,080  6,380  3,794,788 
01/21/2025 6,100  6,210  6,050  6,110  678,268 
01/20/2025 6,400  6,440  6,010  6,020  1,040,623 
01/17/2025 6,800  7,270  6,300  6,360  8,251,575 
01/16/2025 6,450  6,730  6,400  6,550  2,509,531 
01/15/2025 6,510  6,880  6,460  6,630  4,599,658 
01/14/2025 7,000  7,340  6,320  6,580  12,272,480 
01/13/2025 5,600  6,760  5,350  6,760  10,729,130 
01/10/2025 4,940  5,350  4,865  5,200  1,474,194 
01/09/2025 4,795  4,935  4,720  4,925  179,233 
01/08/2025 4,770  4,855  4,750  4,795  86,599 
01/07/2025 4,855  4,880  4,775  4,775  134,549 
01/06/2025 4,790  4,855  4,770  4,855  101,665 
01/03/2025 4,750  4,785  4,660  4,780  97,956 
01/02/2025 4,560  4,750  4,530  4,750  103,064 
12/30/2024 4,420  4,560  4,395  4,560  114,330 
12/27/2024 4,550  4,615  4,370  4,470  131,111 
12/26/2024 4,698  4,727  4,535  4,550  145,736 
12/24/2024 4,722  4,791  4,629  4,688  254,255 
12/23/2024 4,506  5,367  4,506  4,732  1,838,263 
12/20/2024 4,599  4,599  4,427  4,496  111,834 
12/19/2024 4,481  4,639  4,442  4,599  111,586 
12/18/2024 4,703  4,708  4,570  4,599  172,104 
12/17/2024 4,599  4,708  4,511  4,678  190,708 
12/16/2024 4,629  4,786  4,491  4,594  531,808 
12/13/2024 4,333  4,452  4,294  4,427  127,612 
12/12/2024 4,402  4,447  4,314  4,378  97,212 
12/11/2024 4,117  4,412  4,082  4,402  176,260 
12/10/2024 3,752  4,235  3,747  4,107  295,743 
12/09/2024 3,984  3,989  3,742  3,752  251,614 
12/06/2024 4,151  4,215  3,915  4,033  232,393 
12/05/2024 4,245  4,314  4,136  4,215  94,474 
12/04/2024 4,333  4,422  4,181  4,235  275,845 
12/03/2024 4,299  4,511  4,299  4,511  183,012 
12/02/2024 4,461  4,525  4,314  4,323  131,567 
11/29/2024 4,550  4,570  4,363  4,407  182,951 
11/28/2024 4,712  4,712  4,584  4,584  158,265 
11/27/2024 4,767  5,052  4,678  4,737  870,436 
11/26/2024 4,821  4,821  4,668  4,732  152,622 
11/25/2024 4,722  4,880  4,708  4,836  255,996 

About Semyung Electric Stock history

Semyung Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semyung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semyung Electric Mac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semyung Electric stock prices may prove useful in developing a viable investing in Semyung Electric

Semyung Electric Stock Technical Analysis

Semyung Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Semyung Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Semyung Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Semyung Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Semyung Electric's price direction in advance. Along with the technical and fundamental analysis of Semyung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semyung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Semyung Stock analysis

When running Semyung Electric's price analysis, check to measure Semyung Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semyung Electric is operating at the current time. Most of Semyung Electric's value examination focuses on studying past and present price action to predict the probability of Semyung Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semyung Electric's price. Additionally, you may evaluate how the addition of Semyung Electric to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account