Wonil Special (Korea) Price History
012620 Stock | KRW 7,280 50.00 0.69% |
If you're considering investing in Wonil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wonil Special stands at 7,280, as last reported on the 29th of November, with the highest price reaching 7,370 and the lowest price hitting 7,190 during the day. Wonil Special Steel shows Sharpe Ratio of -0.0451, which attests that the company had a -0.0451% return per unit of risk over the last 3 months. Wonil Special Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wonil Special's Standard Deviation of 1.41, mean deviation of 1.0, and Market Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
Wonil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wonil |
Sharpe Ratio = -0.0451
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 012620 |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wonil Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wonil Special by adding Wonil Special to a well-diversified portfolio.
Wonil Special Stock Price History Chart
There are several ways to analyze Wonil Stock price data. The simplest method is using a basic Wonil candlestick price chart, which shows Wonil Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 7710.0 |
Lowest Price | October 25, 2024 | 7010.0 |
Wonil Special November 29, 2024 Stock Price Synopsis
Various analyses of Wonil Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wonil Stock. It can be used to describe the percentage change in the price of Wonil Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wonil Stock.Wonil Special Price Rate Of Daily Change | 1.01 | |
Wonil Special Price Action Indicator | 25.00 | |
Wonil Special Accumulation Distribution | 83.23 | |
Wonil Special Price Daily Balance Of Power | 0.28 | |
Wonil Special Market Facilitation Index | 0.05 |
Wonil Special November 29, 2024 Stock Price Analysis
Wonil Stock Price History Data
The price series of Wonil Special for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 700.0 with a coefficient of variation of 2.46. The prices are distributed with arithmetic mean of 7310.45. The median price for the last 90 days is 7290.0. The company had 10:1 stock split on 28th of April 2003.Open | High | Low | Close | Volume | ||
11/28/2024 | 7,280 | 7,370 | 7,190 | 7,280 | 3,408 | |
11/27/2024 | 7,140 | 7,320 | 7,140 | 7,230 | 1,497 | |
11/26/2024 | 7,270 | 7,370 | 7,140 | 7,140 | 4,254 | |
11/25/2024 | 7,150 | 7,280 | 7,140 | 7,190 | 2,604 | |
11/22/2024 | 7,100 | 7,170 | 7,060 | 7,130 | 2,638 | |
11/21/2024 | 7,110 | 7,220 | 7,070 | 7,100 | 1,841 | |
11/20/2024 | 7,160 | 7,180 | 7,090 | 7,110 | 8,048 | |
11/19/2024 | 7,260 | 7,370 | 7,120 | 7,140 | 18,515 | |
11/18/2024 | 7,290 | 7,370 | 7,170 | 7,260 | 8,478 | |
11/15/2024 | 7,070 | 7,500 | 7,070 | 7,260 | 11,102 | |
11/14/2024 | 7,040 | 7,280 | 7,030 | 7,070 | 4,689 | |
11/13/2024 | 7,310 | 7,310 | 7,030 | 7,040 | 16,469 | |
11/12/2024 | 7,340 | 7,340 | 7,030 | 7,300 | 11,657 | |
11/11/2024 | 7,350 | 7,400 | 7,260 | 7,340 | 2,544 | |
11/08/2024 | 7,310 | 7,370 | 7,300 | 7,350 | 1,937 | |
11/07/2024 | 7,310 | 7,350 | 7,230 | 7,340 | 1,790 | |
11/06/2024 | 7,370 | 7,370 | 7,230 | 7,310 | 5,011 | |
11/05/2024 | 7,280 | 7,330 | 7,130 | 7,290 | 19,344 | |
11/04/2024 | 7,290 | 7,290 | 7,080 | 7,190 | 6,407 | |
11/01/2024 | 7,180 | 7,390 | 7,100 | 7,130 | 23,557 | |
10/31/2024 | 7,080 | 7,280 | 7,080 | 7,160 | 18,230 | |
10/30/2024 | 7,220 | 7,230 | 7,060 | 7,060 | 3,506 | |
10/29/2024 | 7,110 | 7,260 | 7,040 | 7,140 | 18,632 | |
10/28/2024 | 7,050 | 7,260 | 7,050 | 7,110 | 4,900 | |
10/25/2024 | 7,260 | 7,420 | 7,010 | 7,010 | 9,801 | |
10/24/2024 | 7,390 | 7,400 | 7,250 | 7,250 | 1,474 | |
10/23/2024 | 7,380 | 7,600 | 7,380 | 7,400 | 2,566 | |
10/22/2024 | 7,470 | 7,470 | 7,390 | 7,440 | 801.00 | |
10/21/2024 | 7,480 | 7,590 | 7,300 | 7,470 | 2,894 | |
10/18/2024 | 7,480 | 7,530 | 7,430 | 7,460 | 1,527 | |
10/17/2024 | 7,700 | 7,700 | 7,470 | 7,470 | 1,037 | |
10/16/2024 | 7,700 | 7,790 | 7,660 | 7,700 | 1,312 | |
10/15/2024 | 7,690 | 7,740 | 7,630 | 7,700 | 2,448 | |
10/14/2024 | 7,670 | 7,710 | 7,640 | 7,710 | 1,389 | |
10/11/2024 | 7,560 | 7,730 | 7,560 | 7,710 | 1,479 | |
10/10/2024 | 7,480 | 7,600 | 7,480 | 7,590 | 1,067 | |
10/08/2024 | 7,510 | 7,520 | 7,460 | 7,520 | 729.00 | |
10/07/2024 | 7,490 | 7,670 | 7,450 | 7,520 | 2,443 | |
10/04/2024 | 7,580 | 7,780 | 7,490 | 7,490 | 3,138 | |
10/02/2024 | 7,540 | 7,690 | 7,460 | 7,590 | 3,844 | |
09/30/2024 | 7,370 | 7,660 | 7,350 | 7,580 | 8,433 | |
09/27/2024 | 7,330 | 7,400 | 7,260 | 7,380 | 2,676 | |
09/26/2024 | 7,190 | 7,360 | 7,190 | 7,320 | 8,185 | |
09/25/2024 | 7,170 | 7,290 | 7,140 | 7,190 | 4,520 | |
09/24/2024 | 7,150 | 7,230 | 7,150 | 7,170 | 2,821 | |
09/23/2024 | 7,170 | 7,200 | 7,120 | 7,150 | 3,987 | |
09/20/2024 | 7,160 | 7,280 | 7,160 | 7,190 | 6,022 | |
09/19/2024 | 7,190 | 7,250 | 7,050 | 7,160 | 8,307 | |
09/13/2024 | 7,200 | 7,200 | 7,090 | 7,200 | 8,344 | |
09/12/2024 | 7,070 | 7,290 | 7,070 | 7,170 | 10,760 | |
09/11/2024 | 7,290 | 7,430 | 7,030 | 7,070 | 15,707 | |
09/10/2024 | 7,160 | 7,250 | 7,140 | 7,170 | 3,851 | |
09/09/2024 | 7,330 | 7,380 | 7,060 | 7,160 | 10,613 | |
09/06/2024 | 7,200 | 7,420 | 7,020 | 7,400 | 20,159 | |
09/05/2024 | 7,230 | 7,350 | 7,200 | 7,200 | 5,162 | |
09/04/2024 | 7,400 | 7,470 | 7,270 | 7,290 | 3,420 | |
09/03/2024 | 7,530 | 7,540 | 7,430 | 7,430 | 2,379 | |
09/02/2024 | 7,480 | 7,670 | 7,290 | 7,590 | 9,335 | |
08/30/2024 | 7,230 | 7,450 | 7,230 | 7,340 | 7,154 | |
08/29/2024 | 7,350 | 7,410 | 7,230 | 7,230 | 1,943 | |
08/28/2024 | 7,410 | 7,530 | 7,360 | 7,410 | 1,631 |
About Wonil Special Stock history
Wonil Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wonil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wonil Special Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wonil Special stock prices may prove useful in developing a viable investing in Wonil Special
Wonil Special Stock Technical Analysis
Wonil Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Wonil Special Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wonil Special's price direction in advance. Along with the technical and fundamental analysis of Wonil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wonil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wonil Stock analysis
When running Wonil Special's price analysis, check to measure Wonil Special's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wonil Special is operating at the current time. Most of Wonil Special's value examination focuses on studying past and present price action to predict the probability of Wonil Special's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wonil Special's price. Additionally, you may evaluate how the addition of Wonil Special to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |