Wonil Special (Korea) Price History

012620 Stock  KRW 7,280  50.00  0.69%   
If you're considering investing in Wonil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wonil Special stands at 7,280, as last reported on the 29th of November, with the highest price reaching 7,370 and the lowest price hitting 7,190 during the day. Wonil Special Steel shows Sharpe Ratio of -0.0451, which attests that the company had a -0.0451% return per unit of risk over the last 3 months. Wonil Special Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wonil Special's Standard Deviation of 1.41, mean deviation of 1.0, and Market Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Wonil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns012620

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wonil Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wonil Special by adding Wonil Special to a well-diversified portfolio.

Wonil Special Stock Price History Chart

There are several ways to analyze Wonil Stock price data. The simplest method is using a basic Wonil candlestick price chart, which shows Wonil Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20247710.0
Lowest PriceOctober 25, 20247010.0

Wonil Special November 29, 2024 Stock Price Synopsis

Various analyses of Wonil Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wonil Stock. It can be used to describe the percentage change in the price of Wonil Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wonil Stock.
Wonil Special Price Rate Of Daily Change 1.01 
Wonil Special Price Action Indicator 25.00 
Wonil Special Accumulation Distribution 83.23 
Wonil Special Price Daily Balance Of Power 0.28 
Wonil Special Market Facilitation Index 0.05 

Wonil Special November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wonil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wonil Special intraday prices and daily technical indicators to check the level of noise trading in Wonil Stock and then apply it to test your longer-term investment strategies against Wonil.

Wonil Stock Price History Data

The price series of Wonil Special for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 700.0 with a coefficient of variation of 2.46. The prices are distributed with arithmetic mean of 7310.45. The median price for the last 90 days is 7290.0. The company had 10:1 stock split on 28th of April 2003.
OpenHighLowCloseVolume
11/28/2024 7,280  7,370  7,190  7,280  3,408 
11/27/2024 7,140  7,320  7,140  7,230  1,497 
11/26/2024 7,270  7,370  7,140  7,140  4,254 
11/25/2024 7,150  7,280  7,140  7,190  2,604 
11/22/2024 7,100  7,170  7,060  7,130  2,638 
11/21/2024 7,110  7,220  7,070  7,100  1,841 
11/20/2024 7,160  7,180  7,090  7,110  8,048 
11/19/2024 7,260  7,370  7,120  7,140  18,515 
11/18/2024 7,290  7,370  7,170  7,260  8,478 
11/15/2024 7,070  7,500  7,070  7,260  11,102 
11/14/2024 7,040  7,280  7,030  7,070  4,689 
11/13/2024 7,310  7,310  7,030  7,040  16,469 
11/12/2024 7,340  7,340  7,030  7,300  11,657 
11/11/2024 7,350  7,400  7,260  7,340  2,544 
11/08/2024 7,310  7,370  7,300  7,350  1,937 
11/07/2024 7,310  7,350  7,230  7,340  1,790 
11/06/2024 7,370  7,370  7,230  7,310  5,011 
11/05/2024 7,280  7,330  7,130  7,290  19,344 
11/04/2024 7,290  7,290  7,080  7,190  6,407 
11/01/2024 7,180  7,390  7,100  7,130  23,557 
10/31/2024 7,080  7,280  7,080  7,160  18,230 
10/30/2024 7,220  7,230  7,060  7,060  3,506 
10/29/2024 7,110  7,260  7,040  7,140  18,632 
10/28/2024 7,050  7,260  7,050  7,110  4,900 
10/25/2024 7,260  7,420  7,010  7,010  9,801 
10/24/2024 7,390  7,400  7,250  7,250  1,474 
10/23/2024 7,380  7,600  7,380  7,400  2,566 
10/22/2024 7,470  7,470  7,390  7,440  801.00 
10/21/2024 7,480  7,590  7,300  7,470  2,894 
10/18/2024 7,480  7,530  7,430  7,460  1,527 
10/17/2024 7,700  7,700  7,470  7,470  1,037 
10/16/2024 7,700  7,790  7,660  7,700  1,312 
10/15/2024 7,690  7,740  7,630  7,700  2,448 
10/14/2024 7,670  7,710  7,640  7,710  1,389 
10/11/2024 7,560  7,730  7,560  7,710  1,479 
10/10/2024 7,480  7,600  7,480  7,590  1,067 
10/08/2024 7,510  7,520  7,460  7,520  729.00 
10/07/2024 7,490  7,670  7,450  7,520  2,443 
10/04/2024 7,580  7,780  7,490  7,490  3,138 
10/02/2024 7,540  7,690  7,460  7,590  3,844 
09/30/2024 7,370  7,660  7,350  7,580  8,433 
09/27/2024 7,330  7,400  7,260  7,380  2,676 
09/26/2024 7,190  7,360  7,190  7,320  8,185 
09/25/2024 7,170  7,290  7,140  7,190  4,520 
09/24/2024 7,150  7,230  7,150  7,170  2,821 
09/23/2024 7,170  7,200  7,120  7,150  3,987 
09/20/2024 7,160  7,280  7,160  7,190  6,022 
09/19/2024 7,190  7,250  7,050  7,160  8,307 
09/13/2024 7,200  7,200  7,090  7,200  8,344 
09/12/2024 7,070  7,290  7,070  7,170  10,760 
09/11/2024 7,290  7,430  7,030  7,070  15,707 
09/10/2024 7,160  7,250  7,140  7,170  3,851 
09/09/2024 7,330  7,380  7,060  7,160  10,613 
09/06/2024 7,200  7,420  7,020  7,400  20,159 
09/05/2024 7,230  7,350  7,200  7,200  5,162 
09/04/2024 7,400  7,470  7,270  7,290  3,420 
09/03/2024 7,530  7,540  7,430  7,430  2,379 
09/02/2024 7,480  7,670  7,290  7,590  9,335 
08/30/2024 7,230  7,450  7,230  7,340  7,154 
08/29/2024 7,350  7,410  7,230  7,230  1,943 
08/28/2024 7,410  7,530  7,360  7,410  1,631 

About Wonil Special Stock history

Wonil Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wonil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wonil Special Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wonil Special stock prices may prove useful in developing a viable investing in Wonil Special

Wonil Special Stock Technical Analysis

Wonil Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wonil Special technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wonil Special trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Wonil Special Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wonil Special's price direction in advance. Along with the technical and fundamental analysis of Wonil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wonil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wonil Stock analysis

When running Wonil Special's price analysis, check to measure Wonil Special's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wonil Special is operating at the current time. Most of Wonil Special's value examination focuses on studying past and present price action to predict the probability of Wonil Special's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wonil Special's price. Additionally, you may evaluate how the addition of Wonil Special to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum