CJ Seafood (Korea) Price History
011155 Stock | 16,210 260.00 1.58% |
If you're considering investing in 011155 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CJ Seafood stands at 16,210, as last reported on the 29th of November, with the highest price reaching 16,490 and the lowest price hitting 16,210 during the day. CJ Seafood Corp retains Efficiency (Sharpe Ratio) of -0.16, which signifies that the company had a -0.16% return per unit of price deviation over the last 3 months. CJ Seafood exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CJ Seafood's Market Risk Adjusted Performance of 0.8899, information ratio of (0.21), and Variance of 2.79 to double-check the risk estimate we provide.
011155 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
011155 |
Sharpe Ratio = -0.1583
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 011155 |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CJ Seafood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CJ Seafood by adding CJ Seafood to a well-diversified portfolio.
CJ Seafood Stock Price History Chart
There are several ways to analyze 011155 Stock price data. The simplest method is using a basic 011155 candlestick price chart, which shows CJ Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 19200.0 |
Lowest Price | November 28, 2024 | 16210.0 |
CJ Seafood November 29, 2024 Stock Price Synopsis
Various analyses of CJ Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 011155 Stock. It can be used to describe the percentage change in the price of CJ Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 011155 Stock.CJ Seafood Market Facilitation Index | 0.65 | |
CJ Seafood Price Rate Of Daily Change | 0.98 | |
CJ Seafood Price Action Indicator | (270.00) | |
CJ Seafood Price Daily Balance Of Power | (0.93) | |
CJ Seafood Accumulation Distribution | 7.32 |
CJ Seafood November 29, 2024 Stock Price Analysis
011155 Stock Price History Data
The price series of CJ Seafood for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2990.0 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 17882.42. The median price for the last 90 days is 17850.0.Open | High | Low | Close | Volume | ||
11/28/2024 | 16,490 | 16,490 | 16,210 | 16,210 | 431.00 | |
11/27/2024 | 16,590 | 16,590 | 16,350 | 16,470 | 758.00 | |
11/26/2024 | 16,640 | 16,800 | 16,430 | 16,600 | 114.00 | |
11/25/2024 | 17,000 | 17,000 | 16,560 | 16,630 | 370.00 | |
11/22/2024 | 16,980 | 16,980 | 16,330 | 16,700 | 1,026 | |
11/21/2024 | 16,590 | 17,020 | 16,260 | 17,020 | 1,245 | |
11/20/2024 | 17,110 | 17,180 | 16,700 | 17,090 | 362.00 | |
11/19/2024 | 17,400 | 17,520 | 17,070 | 17,110 | 340.00 | |
11/18/2024 | 17,300 | 17,700 | 17,300 | 17,560 | 250.00 | |
11/15/2024 | 18,000 | 18,000 | 17,220 | 17,850 | 345.00 | |
11/14/2024 | 17,250 | 17,760 | 17,250 | 17,730 | 38.00 | |
11/13/2024 | 18,090 | 18,090 | 17,360 | 17,800 | 48.00 | |
11/12/2024 | 17,110 | 17,530 | 17,110 | 17,530 | 279.00 | |
11/11/2024 | 17,330 | 17,600 | 17,330 | 17,600 | 36.00 | |
11/08/2024 | 17,110 | 17,600 | 16,970 | 17,600 | 852.00 | |
11/07/2024 | 18,120 | 18,120 | 17,240 | 17,240 | 925.00 | |
11/06/2024 | 17,980 | 17,980 | 17,630 | 17,870 | 43.00 | |
11/05/2024 | 17,400 | 17,890 | 17,400 | 17,890 | 84.00 | |
11/04/2024 | 17,880 | 17,900 | 17,810 | 17,850 | 1,236 | |
11/01/2024 | 17,880 | 17,880 | 17,560 | 17,880 | 66.00 | |
10/31/2024 | 17,830 | 17,890 | 17,680 | 17,880 | 102.00 | |
10/30/2024 | 18,210 | 18,210 | 17,650 | 17,890 | 291.00 | |
10/29/2024 | 20,300 | 20,300 | 17,560 | 18,210 | 500.00 | |
10/28/2024 | 17,730 | 18,380 | 17,330 | 18,380 | 718.00 | |
10/25/2024 | 18,060 | 18,060 | 17,830 | 17,900 | 23.00 | |
10/24/2024 | 18,000 | 18,290 | 17,990 | 18,130 | 51.00 | |
10/23/2024 | 18,200 | 18,390 | 18,190 | 18,380 | 18.00 | |
10/22/2024 | 18,290 | 18,410 | 17,990 | 18,400 | 144.00 | |
10/21/2024 | 18,270 | 18,270 | 17,500 | 18,000 | 616.00 | |
10/18/2024 | 18,430 | 18,430 | 18,270 | 18,270 | 18.00 | |
10/17/2024 | 19,010 | 19,010 | 18,300 | 18,450 | 240.00 | |
10/16/2024 | 18,540 | 18,540 | 18,250 | 18,250 | 65.00 | |
10/15/2024 | 18,000 | 18,110 | 17,800 | 18,110 | 358.00 | |
10/14/2024 | 17,960 | 17,960 | 17,750 | 17,840 | 384.00 | |
10/11/2024 | 17,740 | 17,800 | 17,550 | 17,640 | 66.00 | |
10/10/2024 | 18,020 | 18,020 | 17,540 | 17,770 | 633.00 | |
10/08/2024 | 17,540 | 17,540 | 17,540 | 17,540 | 124.00 | |
10/07/2024 | 17,810 | 17,810 | 17,390 | 17,540 | 61.00 | |
10/04/2024 | 17,550 | 17,900 | 17,550 | 17,810 | 12.00 | |
10/02/2024 | 17,700 | 17,700 | 17,370 | 17,550 | 18.00 | |
09/30/2024 | 17,930 | 17,930 | 17,750 | 17,750 | 40.00 | |
09/27/2024 | 18,200 | 18,200 | 17,930 | 17,930 | 9.00 | |
09/26/2024 | 18,330 | 18,330 | 17,820 | 17,820 | 24.00 | |
09/25/2024 | 18,250 | 18,250 | 17,790 | 17,800 | 313.00 | |
09/24/2024 | 18,470 | 18,990 | 17,800 | 17,800 | 420.00 | |
09/23/2024 | 17,910 | 18,450 | 17,910 | 18,450 | 662.00 | |
09/20/2024 | 18,180 | 18,700 | 18,170 | 18,470 | 251.00 | |
09/19/2024 | 17,830 | 18,190 | 17,560 | 18,190 | 259.00 | |
09/13/2024 | 17,420 | 17,420 | 17,410 | 17,410 | 107.00 | |
09/12/2024 | 17,180 | 17,420 | 17,180 | 17,420 | 149.00 | |
09/11/2024 | 17,080 | 17,180 | 17,000 | 17,180 | 206.00 | |
09/10/2024 | 17,640 | 17,640 | 16,990 | 17,080 | 713.00 | |
09/09/2024 | 17,500 | 17,500 | 17,000 | 17,010 | 967.00 | |
09/06/2024 | 18,620 | 18,620 | 17,310 | 17,500 | 1,255 | |
09/05/2024 | 20,000 | 20,000 | 18,620 | 18,620 | 338.00 | |
09/04/2024 | 18,340 | 18,800 | 18,340 | 18,620 | 1,272 | |
09/03/2024 | 19,000 | 19,450 | 18,330 | 18,330 | 96.00 | |
09/02/2024 | 19,400 | 19,400 | 19,200 | 19,200 | 332.00 | |
08/30/2024 | 18,800 | 18,860 | 18,710 | 18,780 | 164.00 | |
08/29/2024 | 18,890 | 18,900 | 18,720 | 18,810 | 148.00 | |
08/28/2024 | 19,070 | 19,190 | 18,980 | 18,980 | 81.00 |
About CJ Seafood Stock history
CJ Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 011155 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CJ Seafood Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CJ Seafood stock prices may prove useful in developing a viable investing in CJ Seafood
CJ Seafood Stock Technical Analysis
CJ Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
CJ Seafood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CJ Seafood's price direction in advance. Along with the technical and fundamental analysis of 011155 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 011155 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | 0.8799 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 011155 Stock analysis
When running CJ Seafood's price analysis, check to measure CJ Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CJ Seafood is operating at the current time. Most of CJ Seafood's value examination focuses on studying past and present price action to predict the probability of CJ Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CJ Seafood's price. Additionally, you may evaluate how the addition of CJ Seafood to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |