Ssangyong Information (Korea) Price History
| 010280 Stock | 657.00 1.00 0.15% |
If you're considering investing in Ssangyong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ssangyong Information stands at 657.00, as last reported on the 27th of February, with the highest price reaching 660.00 and the lowest price hitting 652.00 during the day. At this point, Ssangyong Information is very steady. Ssangyong Information owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0724, which indicates the firm had a 0.0724 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ssangyong Information Communication, which you can use to evaluate the volatility of the company. Please validate Ssangyong Information's Coefficient Of Variation of 1721.34, risk adjusted performance of 0.0478, and Semi Deviation of 1.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Ssangyong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ssangyong |
Sharpe Ratio = 0.0724
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 010280 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ssangyong Information is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ssangyong Information by adding it to a well-diversified portfolio.
Ssangyong Information Stock Price History Chart
There are several ways to analyze Ssangyong Stock price data. The simplest method is using a basic Ssangyong candlestick price chart, which shows Ssangyong Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 665.0 |
| Lowest Price | December 9, 2024 | 574.0 |
Ssangyong Information February 27, 2025 Stock Price Synopsis
Various analyses of Ssangyong Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ssangyong Stock. It can be used to describe the percentage change in the price of Ssangyong Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ssangyong Stock.| Ssangyong Information Price Daily Balance Of Power | (0.12) | |
| Ssangyong Information Accumulation Distribution | 1,001 | |
| Ssangyong Information Price Action Indicator | 0.50 | |
| Ssangyong Information Price Rate Of Daily Change | 1.00 |
Ssangyong Information February 27, 2025 Stock Price Analysis
Ssangyong Stock Price History Data
The price series of Ssangyong Information for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 91.0 with a coefficient of variation of 2.55. The prices are distributed with arithmetic mean of 636.08. The median price for the last 90 days is 640.0.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 658.00 | 660.00 | 652.00 | 657.00 | 82,594 | |
| 02/25/2025 | 659.00 | 672.00 | 648.00 | 658.00 | 65,675 | |
| 02/24/2025 | 670.00 | 671.00 | 657.00 | 659.00 | 92,851 | |
| 02/21/2025 | 664.00 | 670.00 | 657.00 | 665.00 | 41,073 | |
| 02/20/2025 | 655.00 | 670.00 | 647.00 | 664.00 | 65,084 | |
| 02/19/2025 | 650.00 | 657.00 | 646.00 | 655.00 | 139,905 | |
| 02/18/2025 | 649.00 | 652.00 | 640.00 | 650.00 | 49,058 | |
| 02/17/2025 | 643.00 | 652.00 | 639.00 | 649.00 | 83,091 | |
| 02/14/2025 | 642.00 | 644.00 | 631.00 | 643.00 | 57,924 | |
| 02/13/2025 | 641.00 | 649.00 | 639.00 | 642.00 | 44,472 | |
| 02/12/2025 | 638.00 | 648.00 | 637.00 | 641.00 | 9,917 | |
| 02/11/2025 | 636.00 | 648.00 | 636.00 | 638.00 | 26,616 | |
| 02/10/2025 | 650.00 | 658.00 | 633.00 | 636.00 | 45,034 | |
| 02/07/2025 | 627.00 | 649.00 | 627.00 | 641.00 | 47,563 | |
| 02/06/2025 | 643.00 | 643.00 | 626.00 | 627.00 | 39,165 | |
| 02/05/2025 | 625.00 | 638.00 | 619.00 | 625.00 | 66,090 | |
| 02/04/2025 | 617.00 | 630.00 | 617.00 | 625.00 | 60,050 | |
| 02/03/2025 | 632.00 | 632.00 | 610.00 | 616.00 | 81,617 | |
| 01/31/2025 | 629.00 | 642.00 | 622.00 | 632.00 | 63,015 | |
| 01/24/2025 | 629.00 | 645.00 | 628.00 | 629.00 | 28,606 | |
| 01/23/2025 | 633.00 | 640.00 | 620.00 | 629.00 | 29,695 | |
| 01/22/2025 | 630.00 | 646.00 | 630.00 | 640.00 | 40,367 | |
| 01/21/2025 | 644.00 | 649.00 | 629.00 | 649.00 | 29,963 | |
| 01/20/2025 | 645.00 | 665.00 | 644.00 | 644.00 | 51,972 | |
| 01/17/2025 | 644.00 | 649.00 | 640.00 | 644.00 | 37,945 | |
| 01/16/2025 | 639.00 | 649.00 | 638.00 | 649.00 | 62,778 | |
| 01/15/2025 | 637.00 | 649.00 | 637.00 | 643.00 | 30,544 | |
| 01/14/2025 | 634.00 | 645.00 | 633.00 | 643.00 | 14,746 | |
| 01/13/2025 | 645.00 | 655.00 | 630.00 | 634.00 | 59,783 | |
| 01/10/2025 | 649.00 | 655.00 | 620.00 | 645.00 | 75,249 | |
| 01/09/2025 | 645.00 | 653.00 | 637.00 | 649.00 | 42,318 | |
| 01/08/2025 | 644.00 | 660.00 | 641.00 | 646.00 | 35,675 | |
| 01/07/2025 | 645.00 | 660.00 | 641.00 | 644.00 | 57,190 | |
| 01/06/2025 | 655.00 | 665.00 | 642.00 | 645.00 | 84,028 | |
| 01/03/2025 | 653.00 | 653.00 | 635.00 | 643.00 | 38,541 | |
| 01/02/2025 | 639.00 | 660.00 | 634.00 | 653.00 | 81,472 | |
| 12/30/2024 | 629.00 | 646.00 | 624.00 | 639.00 | 32,629 | |
| 12/27/2024 | 632.00 | 638.00 | 622.00 | 629.00 | 46,992 | |
| 12/26/2024 | 633.00 | 650.00 | 612.00 | 632.00 | 82,341 | |
| 12/24/2024 | 643.00 | 648.00 | 612.00 | 636.00 | 73,600 | |
| 12/23/2024 | 636.00 | 650.00 | 628.00 | 643.00 | 31,346 | |
| 12/20/2024 | 633.00 | 657.00 | 620.00 | 636.00 | 37,903 | |
| 12/19/2024 | 649.00 | 649.00 | 636.00 | 648.00 | 53,135 | |
| 12/18/2024 | 655.00 | 658.00 | 635.00 | 650.00 | 48,897 | |
| 12/17/2024 | 647.00 | 658.00 | 645.00 | 655.00 | 110,513 | |
| 12/16/2024 | 636.00 | 650.00 | 636.00 | 647.00 | 120,660 | |
| 12/13/2024 | 631.00 | 643.00 | 610.00 | 636.00 | 58,920 | |
| 12/12/2024 | 625.00 | 645.00 | 624.00 | 631.00 | 69,635 | |
| 12/11/2024 | 609.00 | 660.00 | 586.00 | 622.00 | 175,000 | |
| 12/10/2024 | 574.00 | 591.00 | 574.00 | 590.00 | 99,206 | |
| 12/09/2024 | 590.00 | 593.00 | 573.00 | 574.00 | 116,101 | |
| 12/06/2024 | 612.00 | 612.00 | 590.00 | 599.00 | 192,502 | |
| 12/05/2024 | 629.00 | 637.00 | 610.00 | 612.00 | 143,783 | |
| 12/04/2024 | 611.00 | 640.00 | 611.00 | 629.00 | 101,284 | |
| 12/03/2024 | 641.00 | 650.00 | 616.00 | 644.00 | 164,487 | |
| 12/02/2024 | 624.00 | 645.00 | 624.00 | 641.00 | 145,717 | |
| 11/29/2024 | 618.00 | 628.00 | 612.00 | 620.00 | 16,650 | |
| 11/28/2024 | 630.00 | 630.00 | 618.00 | 625.00 | 25,627 | |
| 11/27/2024 | 625.00 | 626.00 | 614.00 | 624.00 | 26,342 | |
| 11/26/2024 | 625.00 | 626.00 | 620.00 | 626.00 | 68,717 | |
| 11/25/2024 | 609.00 | 625.00 | 606.00 | 625.00 | 75,320 |
About Ssangyong Information Stock history
Ssangyong Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ssangyong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ssangyong Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ssangyong Information stock prices may prove useful in developing a viable investing in Ssangyong Information
Ssangyong Information Stock Technical Analysis
Ssangyong Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Ssangyong Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ssangyong Information's price direction in advance. Along with the technical and fundamental analysis of Ssangyong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ssangyong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0478 | |||
| Jensen Alpha | 0.076 | |||
| Total Risk Alpha | 0.0897 | |||
| Sortino Ratio | 0.0525 | |||
| Treynor Ratio | (0.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ssangyong Stock analysis
When running Ssangyong Information's price analysis, check to measure Ssangyong Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ssangyong Information is operating at the current time. Most of Ssangyong Information's value examination focuses on studying past and present price action to predict the probability of Ssangyong Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ssangyong Information's price. Additionally, you may evaluate how the addition of Ssangyong Information to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |