Hanwha Chemical (Korea) Price History

009830 Stock   16,850  90.00  0.54%   
If you're considering investing in Hanwha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanwha Chemical stands at 16,850, as last reported on the 14th of December 2024, with the highest price reaching 17,220 and the lowest price hitting 16,480 during the day. Hanwha Chemical Corp holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Hanwha Chemical Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanwha Chemical's Standard Deviation of 3.62, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of 0.5508 to validate the risk estimate we provide.
  
Hanwha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns009830

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hanwha Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanwha Chemical by adding Hanwha Chemical to a well-diversified portfolio.

Hanwha Chemical Stock Price History Chart

There are several ways to analyze Hanwha Stock price data. The simplest method is using a basic Hanwha candlestick price chart, which shows Hanwha Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202426550.0
Lowest PriceDecember 9, 202414860.0

Hanwha Chemical December 14, 2024 Stock Price Synopsis

Various analyses of Hanwha Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanwha Stock. It can be used to describe the percentage change in the price of Hanwha Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanwha Stock.
Hanwha Chemical Price Rate Of Daily Change 1.01 
Hanwha Chemical Price Daily Balance Of Power 0.12 
Hanwha Chemical Accumulation Distribution 49,435 
Hanwha Chemical Price Action Indicator 45.00 
Hanwha Chemical Market Facilitation Index 0.0006 

Hanwha Chemical December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanwha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanwha Chemical intraday prices and daily technical indicators to check the level of noise trading in Hanwha Stock and then apply it to test your longer-term investment strategies against Hanwha.

Hanwha Stock Price History Data

The price series of Hanwha Chemical for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 11690.0 with a coefficient of variation of 16.26. The prices are distributed with arithmetic mean of 20622.58. The median price for the last 90 days is 21250.0.
OpenHighLowCloseVolume
12/13/2024 16,740  17,220  16,480  16,850  1,150,366 
12/12/2024 16,820  16,920  16,340  16,760  1,490,109 
12/11/2024 16,350  16,900  16,210  16,430  779,468 
12/10/2024 15,040  16,460  15,040  16,330  2,011,597 
12/09/2024 15,400  15,540  14,860  14,860  1,758,268 
12/06/2024 16,160  16,530  15,510  15,890  1,712,484 
12/05/2024 17,350  17,380  16,150  16,150  2,250,386 
12/04/2024 16,900  17,900  16,820  17,510  2,360,096 
12/03/2024 16,870  17,480  16,840  17,260  1,698,041 
12/02/2024 16,500  17,140  16,390  16,390  1,359,786 
11/29/2024 17,210  17,210  16,220  16,220  1,941,688 
11/28/2024 16,950  17,430  16,880  17,090  879,293 
11/27/2024 17,480  17,970  16,910  16,920  1,423,203 
11/26/2024 17,160  17,700  16,950  17,670  3,068,011 
11/25/2024 16,610  18,360  16,610  16,820  13,421,774 
11/22/2024 16,940  17,160  16,570  16,590  1,502,678 
11/21/2024 17,100  17,270  16,830  16,830  1,049,880 
11/20/2024 17,360  17,520  17,050  17,080  704,951 
11/19/2024 17,600  18,190  17,300  17,350  1,216,084 
11/18/2024 17,000  17,920  16,710  17,600  1,103,921 
11/15/2024 17,760  18,250  16,660  17,040  1,445,342 
11/14/2024 17,130  17,500  16,560  17,500  1,309,171 
11/13/2024 17,500  17,960  17,130  17,130  1,093,746 
11/12/2024 18,200  18,400  17,510  17,730  1,412,517 
11/11/2024 18,770  19,000  18,290  18,380  1,148,431 
11/08/2024 19,150  20,200  19,090  19,090  1,528,603 
11/07/2024 19,910  19,970  18,310  18,920  3,438,157 
11/06/2024 22,250  22,350  20,000  20,100  2,642,201 
11/05/2024 22,250  22,400  21,300  21,900  940,764 
11/04/2024 22,150  22,800  21,650  22,150  1,703,745 
11/01/2024 21,200  21,750  21,000  21,500  515,103 
10/31/2024 21,400  21,900  20,900  21,450  768,870 
10/30/2024 21,650  22,100  21,100  21,500  845,011 
10/29/2024 21,800  22,200  21,300  21,900  837,275 
10/28/2024 20,700  21,750  20,650  21,750  1,015,881 
10/25/2024 20,650  20,750  20,400  20,450  384,905 
10/24/2024 20,450  20,800  20,200  20,450  511,932 
10/23/2024 20,700  20,800  20,000  20,550  805,452 
10/22/2024 21,200  21,250  20,500  20,500  822,721 
10/21/2024 21,000  22,350  21,000  21,350  1,194,354 
10/18/2024 21,100  21,450  20,750  21,000  1,415,793 
10/17/2024 21,950  22,100  21,250  21,250  1,196,950 
10/16/2024 22,400  22,500  21,800  21,850  1,749,527 
10/15/2024 23,150  23,250  22,450  22,800  1,404,140 
10/14/2024 23,150  23,350  23,000  23,100  682,421 
10/11/2024 23,500  23,600  23,000  23,050  1,753,451 
10/10/2024 24,800  24,800  23,700  23,750  1,284,531 
10/08/2024 25,150  25,350  24,550  24,550  592,276 
10/07/2024 24,700  25,850  24,350  25,500  685,521 
10/04/2024 24,900  25,050  24,450  24,600  451,303 
10/02/2024 25,200  25,350  24,750  24,800  1,055,059 
09/30/2024 26,400  26,600  25,800  25,850  907,023 
09/27/2024 25,950  27,150  25,950  26,100  1,551,216 
09/26/2024 25,550  25,750  25,000  25,750  735,240 
09/25/2024 26,600  26,650  25,300  25,450  1,206,700 
09/24/2024 24,100  26,700  24,000  26,550  2,826,800 
09/23/2024 23,450  24,000  23,250  24,000  773,329 
09/20/2024 24,000  24,250  23,000  23,250  2,423,085 
09/19/2024 25,050  25,250  23,650  23,850  1,331,365 
09/13/2024 24,800  24,950  24,200  24,600  524,492 
09/12/2024 25,850  25,950  24,600  24,900  1,093,372 

About Hanwha Chemical Stock history

Hanwha Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanwha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanwha Chemical Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanwha Chemical stock prices may prove useful in developing a viable investing in Hanwha Chemical

Hanwha Chemical Stock Technical Analysis

Hanwha Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanwha Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanwha Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Hanwha Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanwha Chemical's price direction in advance. Along with the technical and fundamental analysis of Hanwha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanwha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hanwha Stock analysis

When running Hanwha Chemical's price analysis, check to measure Hanwha Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanwha Chemical is operating at the current time. Most of Hanwha Chemical's value examination focuses on studying past and present price action to predict the probability of Hanwha Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanwha Chemical's price. Additionally, you may evaluate how the addition of Hanwha Chemical to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope