Hanwha Chemical (Korea) Price History
009830 Stock | 16,850 90.00 0.54% |
If you're considering investing in Hanwha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanwha Chemical stands at 16,850, as last reported on the 14th of December 2024, with the highest price reaching 17,220 and the lowest price hitting 16,480 during the day. Hanwha Chemical Corp holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Hanwha Chemical Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanwha Chemical's Standard Deviation of 3.62, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of 0.5508 to validate the risk estimate we provide.
Hanwha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanwha |
Sharpe Ratio = -0.1419
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 009830 |
Estimated Market Risk
3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hanwha Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanwha Chemical by adding Hanwha Chemical to a well-diversified portfolio.
Hanwha Chemical Stock Price History Chart
There are several ways to analyze Hanwha Stock price data. The simplest method is using a basic Hanwha candlestick price chart, which shows Hanwha Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 26550.0 |
Lowest Price | December 9, 2024 | 14860.0 |
Hanwha Chemical December 14, 2024 Stock Price Synopsis
Various analyses of Hanwha Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanwha Stock. It can be used to describe the percentage change in the price of Hanwha Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanwha Stock.Hanwha Chemical Price Rate Of Daily Change | 1.01 | |
Hanwha Chemical Price Daily Balance Of Power | 0.12 | |
Hanwha Chemical Accumulation Distribution | 49,435 | |
Hanwha Chemical Price Action Indicator | 45.00 | |
Hanwha Chemical Market Facilitation Index | 0.0006 |
Hanwha Chemical December 14, 2024 Stock Price Analysis
Hanwha Stock Price History Data
The price series of Hanwha Chemical for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 11690.0 with a coefficient of variation of 16.26. The prices are distributed with arithmetic mean of 20622.58. The median price for the last 90 days is 21250.0.Open | High | Low | Close | Volume | ||
12/13/2024 | 16,740 | 17,220 | 16,480 | 16,850 | 1,150,366 | |
12/12/2024 | 16,820 | 16,920 | 16,340 | 16,760 | 1,490,109 | |
12/11/2024 | 16,350 | 16,900 | 16,210 | 16,430 | 779,468 | |
12/10/2024 | 15,040 | 16,460 | 15,040 | 16,330 | 2,011,597 | |
12/09/2024 | 15,400 | 15,540 | 14,860 | 14,860 | 1,758,268 | |
12/06/2024 | 16,160 | 16,530 | 15,510 | 15,890 | 1,712,484 | |
12/05/2024 | 17,350 | 17,380 | 16,150 | 16,150 | 2,250,386 | |
12/04/2024 | 16,900 | 17,900 | 16,820 | 17,510 | 2,360,096 | |
12/03/2024 | 16,870 | 17,480 | 16,840 | 17,260 | 1,698,041 | |
12/02/2024 | 16,500 | 17,140 | 16,390 | 16,390 | 1,359,786 | |
11/29/2024 | 17,210 | 17,210 | 16,220 | 16,220 | 1,941,688 | |
11/28/2024 | 16,950 | 17,430 | 16,880 | 17,090 | 879,293 | |
11/27/2024 | 17,480 | 17,970 | 16,910 | 16,920 | 1,423,203 | |
11/26/2024 | 17,160 | 17,700 | 16,950 | 17,670 | 3,068,011 | |
11/25/2024 | 16,610 | 18,360 | 16,610 | 16,820 | 13,421,774 | |
11/22/2024 | 16,940 | 17,160 | 16,570 | 16,590 | 1,502,678 | |
11/21/2024 | 17,100 | 17,270 | 16,830 | 16,830 | 1,049,880 | |
11/20/2024 | 17,360 | 17,520 | 17,050 | 17,080 | 704,951 | |
11/19/2024 | 17,600 | 18,190 | 17,300 | 17,350 | 1,216,084 | |
11/18/2024 | 17,000 | 17,920 | 16,710 | 17,600 | 1,103,921 | |
11/15/2024 | 17,760 | 18,250 | 16,660 | 17,040 | 1,445,342 | |
11/14/2024 | 17,130 | 17,500 | 16,560 | 17,500 | 1,309,171 | |
11/13/2024 | 17,500 | 17,960 | 17,130 | 17,130 | 1,093,746 | |
11/12/2024 | 18,200 | 18,400 | 17,510 | 17,730 | 1,412,517 | |
11/11/2024 | 18,770 | 19,000 | 18,290 | 18,380 | 1,148,431 | |
11/08/2024 | 19,150 | 20,200 | 19,090 | 19,090 | 1,528,603 | |
11/07/2024 | 19,910 | 19,970 | 18,310 | 18,920 | 3,438,157 | |
11/06/2024 | 22,250 | 22,350 | 20,000 | 20,100 | 2,642,201 | |
11/05/2024 | 22,250 | 22,400 | 21,300 | 21,900 | 940,764 | |
11/04/2024 | 22,150 | 22,800 | 21,650 | 22,150 | 1,703,745 | |
11/01/2024 | 21,200 | 21,750 | 21,000 | 21,500 | 515,103 | |
10/31/2024 | 21,400 | 21,900 | 20,900 | 21,450 | 768,870 | |
10/30/2024 | 21,650 | 22,100 | 21,100 | 21,500 | 845,011 | |
10/29/2024 | 21,800 | 22,200 | 21,300 | 21,900 | 837,275 | |
10/28/2024 | 20,700 | 21,750 | 20,650 | 21,750 | 1,015,881 | |
10/25/2024 | 20,650 | 20,750 | 20,400 | 20,450 | 384,905 | |
10/24/2024 | 20,450 | 20,800 | 20,200 | 20,450 | 511,932 | |
10/23/2024 | 20,700 | 20,800 | 20,000 | 20,550 | 805,452 | |
10/22/2024 | 21,200 | 21,250 | 20,500 | 20,500 | 822,721 | |
10/21/2024 | 21,000 | 22,350 | 21,000 | 21,350 | 1,194,354 | |
10/18/2024 | 21,100 | 21,450 | 20,750 | 21,000 | 1,415,793 | |
10/17/2024 | 21,950 | 22,100 | 21,250 | 21,250 | 1,196,950 | |
10/16/2024 | 22,400 | 22,500 | 21,800 | 21,850 | 1,749,527 | |
10/15/2024 | 23,150 | 23,250 | 22,450 | 22,800 | 1,404,140 | |
10/14/2024 | 23,150 | 23,350 | 23,000 | 23,100 | 682,421 | |
10/11/2024 | 23,500 | 23,600 | 23,000 | 23,050 | 1,753,451 | |
10/10/2024 | 24,800 | 24,800 | 23,700 | 23,750 | 1,284,531 | |
10/08/2024 | 25,150 | 25,350 | 24,550 | 24,550 | 592,276 | |
10/07/2024 | 24,700 | 25,850 | 24,350 | 25,500 | 685,521 | |
10/04/2024 | 24,900 | 25,050 | 24,450 | 24,600 | 451,303 | |
10/02/2024 | 25,200 | 25,350 | 24,750 | 24,800 | 1,055,059 | |
09/30/2024 | 26,400 | 26,600 | 25,800 | 25,850 | 907,023 | |
09/27/2024 | 25,950 | 27,150 | 25,950 | 26,100 | 1,551,216 | |
09/26/2024 | 25,550 | 25,750 | 25,000 | 25,750 | 735,240 | |
09/25/2024 | 26,600 | 26,650 | 25,300 | 25,450 | 1,206,700 | |
09/24/2024 | 24,100 | 26,700 | 24,000 | 26,550 | 2,826,800 | |
09/23/2024 | 23,450 | 24,000 | 23,250 | 24,000 | 773,329 | |
09/20/2024 | 24,000 | 24,250 | 23,000 | 23,250 | 2,423,085 | |
09/19/2024 | 25,050 | 25,250 | 23,650 | 23,850 | 1,331,365 | |
09/13/2024 | 24,800 | 24,950 | 24,200 | 24,600 | 524,492 | |
09/12/2024 | 25,850 | 25,950 | 24,600 | 24,900 | 1,093,372 |
About Hanwha Chemical Stock history
Hanwha Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanwha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanwha Chemical Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanwha Chemical stock prices may prove useful in developing a viable investing in Hanwha Chemical
Hanwha Chemical Stock Technical Analysis
Hanwha Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Hanwha Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanwha Chemical's price direction in advance. Along with the technical and fundamental analysis of Hanwha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanwha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.91) | |||
Treynor Ratio | 0.5408 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hanwha Stock analysis
When running Hanwha Chemical's price analysis, check to measure Hanwha Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanwha Chemical is operating at the current time. Most of Hanwha Chemical's value examination focuses on studying past and present price action to predict the probability of Hanwha Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanwha Chemical's price. Additionally, you may evaluate how the addition of Hanwha Chemical to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |