Capital BofA (Taiwan) Price History

00722B Etf  TWD 39.71  0.24  0.60%   
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital BofA stands at 39.71, as last reported on the 12th of December 2024, with the highest price reaching 39.83 and the lowest price hitting 39.68 during the day. Capital BofA Merrill secures Sharpe Ratio (or Efficiency) of -0.0396, which signifies that the etf had a -0.0396% return per unit of risk over the last 3 months. Capital BofA Merrill exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capital BofA's Downside Deviation of 0.6893, risk adjusted performance of 0.0072, and Mean Deviation of 0.4626 to double-check the risk estimate we provide.
  
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00722B

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Capital BofA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital BofA by adding Capital BofA to a well-diversified portfolio.

Capital BofA Etf Price History Chart

There are several ways to analyze Capital BofA Merrill Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital BofA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202440.64
Lowest PriceNovember 4, 202438.08

Capital BofA December 12, 2024 Etf Price Synopsis

Various analyses of Capital BofA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital BofA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.
Capital BofA Accumulation Distribution 15,595 
Capital BofA Price Daily Balance Of Power(1.60)
Capital BofA Price Rate Of Daily Change 0.99 
Capital BofA Price Action Indicator(0.16)

Capital BofA December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital BofA Merrill Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital BofA intraday prices and daily technical indicators to check the level of noise trading in Capital BofA Merrill Etf and then apply it to test your longer-term investment strategies against Capital.

Capital Etf Price History Data

The price series of Capital BofA for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.56 with a coefficient of variation of 1.8. The prices are distributed with arithmetic mean of 39.48. The median price for the last 90 days is 39.71. The company issued dividends on 19th of April 2020.
OpenHighLowCloseVolume
12/12/2024 39.83  39.83  39.68  39.71  4,141,095 
12/11/2024 39.98  39.98  39.91  39.95  4,117,145 
12/10/2024 39.97  40.06  39.95  40.04  3,835,731 
12/09/2024 40.20  40.29  40.07  40.29  4,186,995 
12/06/2024 40.08  40.18  40.08  40.13  3,626,789 
12/05/2024 40.06  40.10  39.98  40.08  3,825,994 
12/04/2024 39.98  39.98  39.80  39.80  4,736,176 
12/03/2024 40.08  40.28  39.95  40.22  4,069,878 
12/02/2024 39.71  40.09  39.71  40.03  5,410,891 
11/29/2024 39.59  39.72  39.55  39.71  5,961,845 
11/28/2024 39.39  39.59  39.39  39.59  5,282,582 
11/27/2024 39.28  39.38  39.28  39.36  4,048,166 
11/26/2024 39.30  39.50  39.30  39.35  1,831,501 
11/25/2024 39.09  39.09  38.98  39.01  3,454,439 
11/22/2024 38.79  38.85  38.79  38.83  3,268,757 
11/21/2024 38.80  38.84  38.78  38.83  5,283,046 
11/20/2024 38.76  38.81  38.75  38.75  3,681,391 
11/19/2024 38.75  38.82  38.73  38.76  3,123,761 
11/18/2024 38.67  38.76  38.65  38.72  2,731,016 
11/15/2024 38.75  38.88  38.66  38.67  4,882,866 
11/14/2024 38.49  38.69  38.48  38.68  4,517,801 
11/13/2024 39.18  39.18  39.00  39.03  5,663,760 
11/12/2024 39.25  39.65  39.25  39.62  5,071,000 
11/11/2024 38.95  39.24  38.95  39.24  5,216,847 
11/08/2024 38.69  38.88  38.69  38.84  5,720,170 
11/07/2024 38.39  38.63  38.39  38.52  1,951,136 
11/06/2024 38.35  38.52  38.02  38.39  6,963,583 
11/05/2024 38.27  38.41  38.27  38.40  3,523,567 
11/04/2024 38.33  38.39  38.06  38.08  4,873,516 
11/01/2024 38.61  38.61  38.42  38.47  3,981,210 
10/31/2024 38.57  38.57  38.57  38.57  1.00 
10/30/2024 38.46  38.63  38.46  38.57  4,175,000 
10/29/2024 38.39  38.48  38.39  38.43  3,507,267 
10/28/2024 38.68  38.68  38.31  38.35  3,914,297 
10/25/2024 38.68  38.78  38.66  38.78  3,508,000 
10/24/2024 38.44  38.47  38.41  38.45  3,539,000 
10/23/2024 38.51  38.59  38.43  38.44  5,073,179 
10/22/2024 38.66  38.68  38.50  38.51  6,899,000 
10/21/2024 39.42  39.42  39.13  39.16  7,025,000 
10/18/2024 39.66  39.80  39.49  39.49  3,953,000 
10/17/2024 40.02  40.02  39.96  39.98  3,638,000 
10/16/2024 39.93  39.94  39.89  39.89  4,415,000 
10/15/2024 39.42  39.63  39.42  39.61  4,392,000 
10/14/2024 39.52  39.53  39.39  39.41  4,206,000 
10/11/2024 39.75  39.75  39.62  39.63  5,023,000 
10/09/2024 39.86  39.88  39.73  39.75  2,889,000 
10/08/2024 40.01  40.01  39.71  39.86  5,746,000 
10/07/2024 39.89  40.11  39.89  40.06  4,243,000 
10/04/2024 39.92  40.17  39.92  40.10  4,574,000 
10/03/2024 40.11  40.11  40.11  40.11  1.00 
10/02/2024 40.11  40.11  40.11  40.11  1.00 
10/01/2024 39.91  40.15  39.91  40.11  4,241,000 
09/30/2024 39.80  39.85  39.72  39.76  4,208,000 
09/27/2024 39.76  39.81  39.71  39.80  4,857,000 
09/26/2024 39.97  39.99  39.90  39.92  4,816,000 
09/25/2024 40.20  40.20  40.13  40.16  4,153,000 
09/24/2024 40.35  40.39  40.16  40.17  3,631,000 
09/23/2024 40.21  40.26  40.18  40.24  4,352,000 
09/20/2024 40.44  40.44  40.31  40.39  4,598,000 
09/19/2024 40.31  40.48  40.31  40.36  5,047,000 
09/18/2024 40.56  40.68  40.55  40.64  4,763,000 

About Capital BofA Etf history

Capital BofA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital BofA Merrill will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital BofA stock prices may prove useful in developing a viable investing in Capital BofA

Capital BofA Etf Technical Analysis

Capital BofA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capital BofA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital BofA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Capital BofA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital BofA's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Capital Etf

Capital BofA financial ratios help investors to determine whether Capital Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital BofA security.