Fuh Hwa (Taiwan) Price History

00712 Etf  TWD 9.82  0.01  0.10%   
If you're considering investing in Fuh Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fuh Hwa stands at 9.82, as last reported on the 13th of December 2024, with the highest price reaching 9.84 and the lowest price hitting 9.81 during the day. Fuh Hwa FTSE secures Sharpe Ratio (or Efficiency) of -0.0183, which denotes the etf had a -0.0183% return per unit of risk over the last 3 months. Fuh Hwa FTSE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fuh Hwa's Mean Deviation of 0.4872, variance of 0.4525, and Standard Deviation of 0.6727 to check the risk estimate we provide.
  
Fuh Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00712

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fuh Hwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuh Hwa by adding Fuh Hwa to a well-diversified portfolio.

Fuh Hwa Etf Price History Chart

There are several ways to analyze Fuh Hwa FTSE Etf price data. The simplest method is using a basic Fuh candlestick price chart, which shows Fuh Hwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202410.11
Lowest PriceNovember 4, 20249.36

Fuh Hwa December 13, 2024 Etf Price Synopsis

Various analyses of Fuh Hwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuh Etf. It can be used to describe the percentage change in the price of Fuh Hwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuh Etf.
Fuh Hwa Price Action Indicator(0.01)
Fuh Hwa Price Daily Balance Of Power(0.33)
Fuh Hwa Accumulation Distribution 36,184 
Fuh Hwa Price Rate Of Daily Change 1.00 

Fuh Hwa December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fuh Hwa FTSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fuh Hwa intraday prices and daily technical indicators to check the level of noise trading in Fuh Hwa FTSE Etf and then apply it to test your longer-term investment strategies against Fuh.

Fuh Etf Price History Data

The price series of Fuh Hwa for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.75 with a coefficient of variation of 1.69. The prices are distributed with arithmetic mean of 9.77. The median price for the last 90 days is 9.79. The company issued dividends on December 23, 2019.
OpenHighLowCloseVolume
12/12/2024 9.84  9.84  9.81  9.82  11,868,240 
12/11/2024 9.82  9.84  9.80  9.83  18,825,177 
12/10/2024 9.84  9.84  9.81  9.81  11,476,372 
12/09/2024 9.74  9.81  9.74  9.80  15,424,800 
12/06/2024 9.74  9.75  9.70  9.71  24,171,764 
12/05/2024 9.70  9.75  9.70  9.75  19,052,144 
12/04/2024 9.81  9.82  9.73  9.75  37,514,978 
12/03/2024 9.89  9.91  9.87  9.89  12,252,553 
12/02/2024 9.89  9.90  9.85  9.88  14,393,689 
11/29/2024 9.86  9.91  9.86  9.89  20,712,311 
11/28/2024 9.82  9.87  9.82  9.85  23,733,615 
11/27/2024 9.79  9.80  9.78  9.79  12,225,157 
11/26/2024 9.81  9.82  9.79  9.79  11,301,230 
11/25/2024 9.76  9.81  9.76  9.80  24,534,824 
11/22/2024 9.70  9.73  9.70  9.72  10,649,483 
11/21/2024 9.67  9.67  9.64  9.66  6,176,121 
11/20/2024 9.65  9.69  9.65  9.67  8,260,109 
11/19/2024 9.65  9.68  9.64  9.64  6,038,191 
11/18/2024 9.60  9.64  9.60  9.62  7,082,491 
11/15/2024 9.63  9.65  9.63  9.63  5,660,020 
11/14/2024 9.64  9.67  9.62  9.63  10,065,848 
11/13/2024 9.66  9.66  9.63  9.64  15,056,250 
11/12/2024 9.77  9.77  9.77  9.77  21,288,734 
11/11/2024 9.66  9.78  9.66  9.77  28,249,202 
11/08/2024 9.58  9.62  9.58  9.59  12,418,394 
11/07/2024 9.54  9.55  9.49  9.51  25,866,222 
11/06/2024 9.48  9.55  9.46  9.53  34,314,448 
11/05/2024 9.38  9.40  9.36  9.40  22,543,519 
11/04/2024 9.42  9.42  9.35  9.36  64,284,276 
11/01/2024 9.47  9.50  9.43  9.48  33,744,999 
10/31/2024 9.52  9.52  9.52  9.52  1.00 
10/30/2024 9.58  9.58  9.52  9.52  30,781,379 
10/29/2024 9.58  9.58  9.54  9.57  33,720,932 
10/28/2024 9.64  9.64  9.61  9.62  25,056,507 
10/25/2024 9.68  9.70  9.68  9.70  9,767,487 
10/24/2024 9.65  9.65  9.63  9.64  19,602,520 
10/23/2024 9.69  9.70  9.65  9.66  36,296,368 
10/22/2024 9.75  9.76  9.71  9.72  29,944,345 
10/21/2024 9.88  9.91  9.86  9.87  10,130,807 
10/18/2024 9.89  9.89  9.85  9.87  8,726,725 
10/17/2024 9.90  9.92  9.89  9.91  12,556,904 
10/16/2024 9.80  9.84  9.80  9.84  9,847,342 
10/15/2024 9.75  9.78  9.74  9.78  12,538,640 
10/14/2024 9.71  9.71  9.68  9.69  16,827,180 
10/11/2024 9.70  9.74  9.70  9.74  9,567,582 
10/09/2024 9.73  9.73  9.68  9.70  18,503,590 
10/08/2024 9.68  9.73  9.66  9.71  28,480,396 
10/07/2024 9.78  9.83  9.77  9.78  20,482,560 
10/04/2024 9.75  9.82  9.74  9.79  29,710,942 
10/03/2024 9.93  9.93  9.93  9.93  1.00 
10/02/2024 9.93  9.93  9.93  9.93  1.00 
10/01/2024 9.89  9.93  9.89  9.93  8,423,546 
09/30/2024 9.87  9.89  9.87  9.89  11,802,505 
09/27/2024 9.88  9.88  9.82  9.87  25,439,692 
09/26/2024 9.90  9.91  9.86  9.88  34,825,505 
09/25/2024 10.00  10.02  9.97  9.98  12,356,872 
09/24/2024 10.02  10.02  9.95  9.97  22,649,524 
09/23/2024 10.07  10.07  10.02  10.06  18,215,460 
09/20/2024 10.12  10.15  10.08  10.10  23,337,818 
09/19/2024 10.11  10.13  10.07  10.11  30,883,560 
09/18/2024 9.96  10.03  9.96  10.02  30,548,324 

About Fuh Hwa Etf history

Fuh Hwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuh Hwa FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuh Hwa stock prices may prove useful in developing a viable investing in Fuh Hwa

Fuh Hwa Etf Technical Analysis

Fuh Hwa technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fuh Hwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fuh Hwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Fuh Hwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fuh Hwa's price direction in advance. Along with the technical and fundamental analysis of Fuh Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fuh Etf

Fuh Hwa financial ratios help investors to determine whether Fuh Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fuh with respect to the benefits of owning Fuh Hwa security.