Cathay TIP (Taiwan) Price History
00701 Etf | TWD 29.51 0.08 0.27% |
If you're considering investing in Cathay Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cathay TIP stands at 29.51, as last reported on the 11th of December 2024, with the highest price reaching 29.74 and the lowest price hitting 29.51 during the day. Currently, Cathay TIP TAIEX is very steady. Cathay TIP TAIEX secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cathay TIP TAIEX, which you can use to evaluate the volatility of the entity. Please confirm Cathay TIP's Downside Deviation of 0.4839, mean deviation of 0.3955, and Risk Adjusted Performance of 0.0862 to double-check if the risk estimate we provide is consistent with the expected return of 0.0676%.
Cathay Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Cathay |
Sharpe Ratio = 0.1378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 00701 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cathay TIP is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay TIP by adding it to a well-diversified portfolio.
Cathay TIP Etf Price History Chart
There are several ways to analyze Cathay TIP TAIEX Etf price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay TIP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 29.77 |
Lowest Price | September 13, 2024 | 28.48 |
Cathay TIP December 11, 2024 Etf Price Synopsis
Various analyses of Cathay TIP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Etf. It can be used to describe the percentage change in the price of Cathay TIP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Etf.Cathay TIP Price Daily Balance Of Power | (0.35) | |
Cathay TIP Accumulation Distribution | 2,099 | |
Cathay TIP Price Rate Of Daily Change | 1.00 | |
Cathay TIP Price Action Indicator | (0.15) |
Cathay TIP December 11, 2024 Etf Price Analysis
Cathay Etf Price History Data
The price series of Cathay TIP for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.58 with a coefficient of variation of 1.25. The prices are distributed with arithmetic mean of 29.22. The median price for the last 90 days is 29.28.Open | High | Low | Close | Volume | ||
12/10/2024 | 29.68 | 29.74 | 29.51 | 29.51 | 271,420 | |
12/09/2024 | 29.62 | 29.64 | 29.58 | 29.59 | 429,889 | |
12/06/2024 | 29.55 | 29.66 | 29.55 | 29.64 | 272,794 | |
12/05/2024 | 29.59 | 29.64 | 29.57 | 29.59 | 297,729 | |
12/04/2024 | 29.65 | 29.67 | 29.52 | 29.58 | 430,613 | |
12/03/2024 | 29.55 | 29.66 | 29.55 | 29.61 | 530,627 | |
12/02/2024 | 29.32 | 29.53 | 29.31 | 29.51 | 561,846 | |
11/29/2024 | 29.25 | 29.32 | 29.03 | 29.28 | 568,247 | |
11/28/2024 | 29.42 | 29.53 | 29.33 | 29.39 | 742,772 | |
11/27/2024 | 29.43 | 29.55 | 29.42 | 29.43 | 354,470 | |
11/26/2024 | 29.27 | 29.52 | 29.25 | 29.43 | 781,876 | |
11/25/2024 | 29.50 | 29.55 | 29.40 | 29.52 | 533,155 | |
11/22/2024 | 29.29 | 29.40 | 29.22 | 29.31 | 491,152 | |
11/21/2024 | 29.13 | 29.25 | 29.07 | 29.25 | 180,909 | |
11/20/2024 | 29.24 | 29.39 | 29.24 | 29.39 | 723,833 | |
11/19/2024 | 29.12 | 29.30 | 29.07 | 29.21 | 568,512 | |
11/18/2024 | 29.15 | 29.25 | 29.08 | 29.12 | 770,066 | |
11/15/2024 | 28.94 | 29.28 | 28.94 | 29.14 | 323,085 | |
11/14/2024 | 29.08 | 29.13 | 28.90 | 28.94 | 928,501 | |
11/13/2024 | 29.00 | 29.21 | 28.93 | 29.21 | 611,698 | |
11/12/2024 | 29.03 | 29.15 | 28.96 | 29.05 | 1,027,085 | |
11/11/2024 | 29.22 | 29.25 | 29.07 | 29.25 | 338,430 | |
11/08/2024 | 29.40 | 29.40 | 29.17 | 29.24 | 394,942 | |
11/07/2024 | 29.11 | 29.38 | 29.11 | 29.30 | 1,961,755 | |
11/06/2024 | 29.28 | 29.28 | 29.14 | 29.21 | 463,448 | |
11/05/2024 | 29.09 | 29.30 | 29.07 | 29.29 | 971,305 | |
11/04/2024 | 29.01 | 29.16 | 28.99 | 29.16 | 497,960 | |
11/01/2024 | 28.63 | 29.03 | 28.63 | 29.01 | 423,145 | |
10/31/2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
10/30/2024 | 29.14 | 29.17 | 29.05 | 29.13 | 219,996 | |
10/29/2024 | 29.12 | 29.12 | 28.92 | 29.05 | 491,973 | |
10/28/2024 | 29.22 | 29.30 | 29.17 | 29.25 | 829,842 | |
10/25/2024 | 29.16 | 29.26 | 29.15 | 29.21 | 282,388 | |
10/24/2024 | 29.16 | 29.23 | 29.10 | 29.22 | 246,592 | |
10/23/2024 | 29.41 | 29.41 | 29.19 | 29.29 | 335,095 | |
10/22/2024 | 29.45 | 29.46 | 29.27 | 29.45 | 682,035 | |
10/21/2024 | 29.89 | 29.90 | 29.44 | 29.45 | 418,661 | |
10/18/2024 | 29.52 | 29.86 | 29.52 | 29.77 | 780,102 | |
10/17/2024 | 29.33 | 29.53 | 29.33 | 29.52 | 649,547 | |
10/16/2024 | 29.31 | 29.43 | 29.24 | 29.30 | 697,135 | |
10/15/2024 | 29.26 | 29.48 | 29.23 | 29.48 | 698,141 | |
10/14/2024 | 29.25 | 29.25 | 29.10 | 29.23 | 451,682 | |
10/11/2024 | 29.27 | 29.38 | 29.15 | 29.18 | 241,855 | |
10/09/2024 | 29.38 | 29.39 | 29.14 | 29.20 | 165,330 | |
10/08/2024 | 29.38 | 29.38 | 29.11 | 29.28 | 485,680 | |
10/07/2024 | 29.35 | 29.65 | 29.33 | 29.53 | 452,757 | |
10/04/2024 | 29.34 | 29.45 | 29.24 | 29.28 | 174,540 | |
10/03/2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
10/02/2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
10/01/2024 | 29.47 | 29.48 | 29.24 | 29.47 | 474,761 | |
09/30/2024 | 29.66 | 29.69 | 29.46 | 29.55 | 1,036,732 | |
09/27/2024 | 29.74 | 29.80 | 29.58 | 29.62 | 442,231 | |
09/26/2024 | 29.70 | 29.79 | 29.63 | 29.64 | 1,092,534 | |
09/25/2024 | 29.58 | 29.61 | 29.47 | 29.55 | 620,066 | |
09/24/2024 | 29.18 | 29.43 | 29.18 | 29.43 | 1,103,624 | |
09/23/2024 | 29.18 | 29.28 | 29.15 | 29.26 | 418,211 | |
09/20/2024 | 29.07 | 29.12 | 28.98 | 29.06 | 590,665 | |
09/19/2024 | 28.63 | 28.98 | 28.63 | 28.95 | 527,760 | |
09/18/2024 | 28.61 | 28.80 | 28.61 | 28.61 | 725,435 | |
09/16/2024 | 28.48 | 28.61 | 28.48 | 28.57 | 736,376 | |
09/13/2024 | 28.32 | 28.50 | 28.32 | 28.48 | 346,601 |
About Cathay TIP Etf history
Cathay TIP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay TIP TAIEX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay TIP stock prices may prove useful in developing a viable investing in Cathay TIP
Cathay TIP Etf Technical Analysis
Cathay TIP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Cathay TIP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cathay TIP's price direction in advance. Along with the technical and fundamental analysis of Cathay Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0862 | |||
Jensen Alpha | 0.0473 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 1.44 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cathay Etf
Cathay TIP financial ratios help investors to determine whether Cathay Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cathay with respect to the benefits of owning Cathay TIP security.