Cathay TIP (Taiwan) Price History

00701 Etf  TWD 29.51  0.08  0.27%   
If you're considering investing in Cathay Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cathay TIP stands at 29.51, as last reported on the 11th of December 2024, with the highest price reaching 29.74 and the lowest price hitting 29.51 during the day. Currently, Cathay TIP TAIEX is very steady. Cathay TIP TAIEX secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cathay TIP TAIEX, which you can use to evaluate the volatility of the entity. Please confirm Cathay TIP's Downside Deviation of 0.4839, mean deviation of 0.3955, and Risk Adjusted Performance of 0.0862 to double-check if the risk estimate we provide is consistent with the expected return of 0.0676%.
  
Cathay Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash00701Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Cathay TIP is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay TIP by adding it to a well-diversified portfolio.

Cathay TIP Etf Price History Chart

There are several ways to analyze Cathay TIP TAIEX Etf price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay TIP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202429.77
Lowest PriceSeptember 13, 202428.48

Cathay TIP December 11, 2024 Etf Price Synopsis

Various analyses of Cathay TIP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Etf. It can be used to describe the percentage change in the price of Cathay TIP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Etf.
Cathay TIP Price Daily Balance Of Power(0.35)
Cathay TIP Accumulation Distribution 2,099 
Cathay TIP Price Rate Of Daily Change 1.00 
Cathay TIP Price Action Indicator(0.15)

Cathay TIP December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cathay TIP TAIEX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cathay TIP intraday prices and daily technical indicators to check the level of noise trading in Cathay TIP TAIEX Etf and then apply it to test your longer-term investment strategies against Cathay.

Cathay Etf Price History Data

The price series of Cathay TIP for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.58 with a coefficient of variation of 1.25. The prices are distributed with arithmetic mean of 29.22. The median price for the last 90 days is 29.28.
OpenHighLowCloseVolume
12/10/2024 29.68  29.74  29.51  29.51  271,420 
12/09/2024 29.62  29.64  29.58  29.59  429,889 
12/06/2024 29.55  29.66  29.55  29.64  272,794 
12/05/2024 29.59  29.64  29.57  29.59  297,729 
12/04/2024 29.65  29.67  29.52  29.58  430,613 
12/03/2024 29.55  29.66  29.55  29.61  530,627 
12/02/2024 29.32  29.53  29.31  29.51  561,846 
11/29/2024 29.25  29.32  29.03  29.28  568,247 
11/28/2024 29.42  29.53  29.33  29.39  742,772 
11/27/2024 29.43  29.55  29.42  29.43  354,470 
11/26/2024 29.27  29.52  29.25  29.43  781,876 
11/25/2024 29.50  29.55  29.40  29.52  533,155 
11/22/2024 29.29  29.40  29.22  29.31  491,152 
11/21/2024 29.13  29.25  29.07  29.25  180,909 
11/20/2024 29.24  29.39  29.24  29.39  723,833 
11/19/2024 29.12  29.30  29.07  29.21  568,512 
11/18/2024 29.15  29.25  29.08  29.12  770,066 
11/15/2024 28.94  29.28  28.94  29.14  323,085 
11/14/2024 29.08  29.13  28.90  28.94  928,501 
11/13/2024 29.00  29.21  28.93  29.21  611,698 
11/12/2024 29.03  29.15  28.96  29.05  1,027,085 
11/11/2024 29.22  29.25  29.07  29.25  338,430 
11/08/2024 29.40  29.40  29.17  29.24  394,942 
11/07/2024 29.11  29.38  29.11  29.30  1,961,755 
11/06/2024 29.28  29.28  29.14  29.21  463,448 
11/05/2024 29.09  29.30  29.07  29.29  971,305 
11/04/2024 29.01  29.16  28.99  29.16  497,960 
11/01/2024 28.63  29.03  28.63  29.01  423,145 
10/31/2024 29.13  29.13  29.13  29.13  1.00 
10/30/2024 29.14  29.17  29.05  29.13  219,996 
10/29/2024 29.12  29.12  28.92  29.05  491,973 
10/28/2024 29.22  29.30  29.17  29.25  829,842 
10/25/2024 29.16  29.26  29.15  29.21  282,388 
10/24/2024 29.16  29.23  29.10  29.22  246,592 
10/23/2024 29.41  29.41  29.19  29.29  335,095 
10/22/2024 29.45  29.46  29.27  29.45  682,035 
10/21/2024 29.89  29.90  29.44  29.45  418,661 
10/18/2024 29.52  29.86  29.52  29.77  780,102 
10/17/2024 29.33  29.53  29.33  29.52  649,547 
10/16/2024 29.31  29.43  29.24  29.30  697,135 
10/15/2024 29.26  29.48  29.23  29.48  698,141 
10/14/2024 29.25  29.25  29.10  29.23  451,682 
10/11/2024 29.27  29.38  29.15  29.18  241,855 
10/09/2024 29.38  29.39  29.14  29.20  165,330 
10/08/2024 29.38  29.38  29.11  29.28  485,680 
10/07/2024 29.35  29.65  29.33  29.53  452,757 
10/04/2024 29.34  29.45  29.24  29.28  174,540 
10/03/2024 29.47  29.47  29.47  29.47  1.00 
10/02/2024 29.47  29.47  29.47  29.47  1.00 
10/01/2024 29.47  29.48  29.24  29.47  474,761 
09/30/2024 29.66  29.69  29.46  29.55  1,036,732 
09/27/2024 29.74  29.80  29.58  29.62  442,231 
09/26/2024 29.70  29.79  29.63  29.64  1,092,534 
09/25/2024 29.58  29.61  29.47  29.55  620,066 
09/24/2024 29.18  29.43  29.18  29.43  1,103,624 
09/23/2024 29.18  29.28  29.15  29.26  418,211 
09/20/2024 29.07  29.12  28.98  29.06  590,665 
09/19/2024 28.63  28.98  28.63  28.95  527,760 
09/18/2024 28.61  28.80  28.61  28.61  725,435 
09/16/2024 28.48  28.61  28.48  28.57  736,376 
09/13/2024 28.32  28.50  28.32  28.48  346,601 

About Cathay TIP Etf history

Cathay TIP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay TIP TAIEX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay TIP stock prices may prove useful in developing a viable investing in Cathay TIP

Cathay TIP Etf Technical Analysis

Cathay TIP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cathay TIP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cathay TIP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Cathay TIP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cathay TIP's price direction in advance. Along with the technical and fundamental analysis of Cathay Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cathay Etf

Cathay TIP financial ratios help investors to determine whether Cathay Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cathay with respect to the benefits of owning Cathay TIP security.