Cathay TAIEX (Taiwan) Price History

00664R Etf  TWD 3.71  0.03  0.82%   
If you're considering investing in Cathay Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cathay TAIEX stands at 3.71, as last reported on the 11th of December 2024, with the highest price reaching 3.71 and the lowest price hitting 3.66 during the day. Cathay TAIEX Daily secures Sharpe Ratio (or Efficiency) of -0.0936, which signifies that the etf had a -0.0936% return per unit of risk over the last 3 months. Cathay TAIEX Daily exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cathay TAIEX's Risk Adjusted Performance of (0.07), mean deviation of 0.8108, and Standard Deviation of 1.07 to double-check the risk estimate we provide.
  
Cathay Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00664R

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cathay TAIEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay TAIEX by adding Cathay TAIEX to a well-diversified portfolio.

Cathay TAIEX Etf Price History Chart

There are several ways to analyze Cathay TAIEX Daily Etf price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay TAIEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20243.96
Lowest PriceNovember 8, 20243.63

Cathay TAIEX December 11, 2024 Etf Price Synopsis

Various analyses of Cathay TAIEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Etf. It can be used to describe the percentage change in the price of Cathay TAIEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Etf.
Cathay TAIEX Price Action Indicator 0.04 
Cathay TAIEX Accumulation Distribution 165,207 
Cathay TAIEX Price Rate Of Daily Change 1.01 
Cathay TAIEX Price Daily Balance Of Power 0.60 

Cathay TAIEX December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cathay TAIEX Daily Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cathay TAIEX intraday prices and daily technical indicators to check the level of noise trading in Cathay TAIEX Daily Etf and then apply it to test your longer-term investment strategies against Cathay.

Cathay Etf Price History Data

The price series of Cathay TAIEX for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.45 with a coefficient of variation of 2.86. The prices are distributed with arithmetic mean of 3.77. The median price for the last 90 days is 3.75.
OpenHighLowCloseVolume
12/10/2024 3.68  3.71  3.66  3.71  12,258,329 
12/09/2024 3.67  3.69  3.67  3.68  12,104,741 
12/06/2024 3.67  3.70  3.66  3.69  15,006,028 
12/05/2024 3.67  3.69  3.66  3.67  26,725,419 
12/04/2024 3.68  3.70  3.67  3.67  18,314,825 
12/03/2024 3.69  3.72  3.69  3.70  32,100,941 
12/02/2024 3.78  3.79  3.74  3.75  35,225,385 
11/29/2024 3.88  3.89  3.81  3.83  25,713,431 
11/28/2024 3.82  3.87  3.82  3.83  29,134,100 
11/27/2024 3.77  3.83  3.76  3.83  23,084,401 
11/26/2024 3.75  3.78  3.74  3.77  13,586,401 
11/25/2024 3.69  3.71  3.67  3.71  16,146,000 
11/22/2024 3.74  3.74  3.71  3.72  15,123,600 
11/21/2024 3.79  3.80  3.76  3.79  13,782,115 
11/20/2024 3.75  3.75  3.75  3.75  22,000 
11/19/2024 3.77  3.79  3.72  3.75  17,047,039 
11/18/2024 3.76  3.79  3.75  3.79  11,158,000 
11/15/2024 3.74  3.77  3.72  3.74  8,236,028 
11/14/2024 3.74  3.79  3.73  3.77  11,349,000 
11/13/2024 3.74  3.74  3.71  3.74  14,605,000 
11/12/2024 3.69  3.72  3.68  3.72  17,919,676 
11/11/2024 3.63  3.67  3.62  3.63  10,144,000 
11/08/2024 3.64  3.64  3.60  3.63  12,571,257 
11/07/2024 3.68  3.69  3.62  3.64  23,277,447 
11/06/2024 3.71  3.71  3.65  3.68  9,768,507 
11/05/2024 3.75  3.75  3.69  3.71  15,811,231 
11/04/2024 3.75  3.76  3.72  3.73  10,457,920 
11/01/2024 3.84  3.85  3.75  3.76  16,539,260 
10/31/2024 3.75  3.75  3.75  3.75  1.00 
10/30/2024 3.71  3.75  3.70  3.75  7,544,000 
10/29/2024 3.71  3.77  3.71  3.73  22,218,938 
10/28/2024 3.64  3.69  3.63  3.68  9,059,398 
10/25/2024 3.67  3.68  3.65  3.66  4,961,691 
10/24/2024 3.66  3.70  3.65  3.69  6,756,320 
10/23/2024 3.65  3.67  3.64  3.66  3,255,205 
10/22/2024 3.64  3.67  3.63  3.64  5,049,000 
10/21/2024 3.61  3.64  3.60  3.64  8,720,879 
10/18/2024 3.61  3.65  3.60  3.64  22,494,578 
10/17/2024 3.70  3.73  3.68  3.69  6,029,501 
10/16/2024 3.73  3.74  3.68  3.71  7,627,579 
10/15/2024 3.70  3.70  3.66  3.66  12,812,840 
10/14/2024 3.73  3.75  3.71  3.72  6,118,021 
10/11/2024 3.76  3.76  3.71  3.74  6,791,845 
10/09/2024 3.75  3.78  3.74  3.78  5,520,000 
10/08/2024 3.78  3.82  3.77  3.79  9,245,349 
10/07/2024 3.79  3.79  3.75  3.75  9,839,115 
10/04/2024 3.82  3.85  3.80  3.84  10,057,637 
10/03/2024 3.83  3.83  3.83  3.83  1.00 
10/02/2024 3.83  3.83  3.83  3.83  1.00 
10/01/2024 3.81  3.83  3.81  3.83  4,694,279 
09/30/2024 3.76  3.82  3.76  3.82  16,141,881 
09/27/2024 3.71  3.74  3.69  3.74  13,659,243 
09/26/2024 3.72  3.74  3.71  3.74  8,434,000 
09/25/2024 3.76  3.77  3.74  3.74  14,521,839 
09/24/2024 3.84  3.87  3.80  3.81  11,166,000 
09/23/2024 3.85  3.85  3.82  3.83  6,632,200 
09/20/2024 3.84  3.86  3.82  3.86  13,422,210 
09/19/2024 3.95  3.96  3.88  3.88  14,800,190 
09/18/2024 3.93  3.96  3.92  3.96  4,773,000 
09/16/2024 3.93  3.95  3.91  3.92  5,408,286 
09/13/2024 3.93  3.96  3.93  3.93  12,157,145 

About Cathay TAIEX Etf history

Cathay TAIEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay TAIEX Daily will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay TAIEX stock prices may prove useful in developing a viable investing in Cathay TAIEX

Cathay TAIEX Etf Technical Analysis

Cathay TAIEX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cathay TAIEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cathay TAIEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Cathay TAIEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cathay TAIEX's price direction in advance. Along with the technical and fundamental analysis of Cathay Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cathay Etf

Cathay TAIEX financial ratios help investors to determine whether Cathay Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cathay with respect to the benefits of owning Cathay TAIEX security.