ISU Chemical (Korea) Price History

005950 Stock   6,200  10.00  0.16%   
If you're considering investing in ISU Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISU Chemical stands at 6,200, as last reported on the 12th of December 2024, with the highest price reaching 6,260 and the lowest price hitting 6,090 during the day. ISU Chemical holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of volatility over the last 3 months. ISU Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ISU Chemical's market risk adjusted performance of (2.05), and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
  
ISU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1785

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns005950

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average ISU Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISU Chemical by adding ISU Chemical to a well-diversified portfolio.

ISU Chemical Stock Price History Chart

There are several ways to analyze ISU Stock price data. The simplest method is using a basic ISU candlestick price chart, which shows ISU Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20249060.0
Lowest PriceDecember 9, 20245530.0

ISU Chemical December 12, 2024 Stock Price Synopsis

Various analyses of ISU Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISU Stock. It can be used to describe the percentage change in the price of ISU Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISU Stock.
ISU Chemical Price Daily Balance Of Power 0.06 
ISU Chemical Market Facilitation Index 0 
ISU Chemical Price Action Indicator 30.00 
ISU Chemical Accumulation Distribution 2,529 
ISU Chemical Price Rate Of Daily Change 1.00 

ISU Chemical December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ISU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ISU Chemical intraday prices and daily technical indicators to check the level of noise trading in ISU Stock and then apply it to test your longer-term investment strategies against ISU.

ISU Stock Price History Data

The price series of ISU Chemical for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3850.0 with a coefficient of variation of 12.56. The prices are distributed with arithmetic mean of 7733.03. The median price for the last 90 days is 7820.0.
OpenHighLowCloseVolume
12/12/2024 6,190  6,260  6,090  6,200  93,123 
12/11/2024 5,950  6,230  5,950  6,190  101,286 
12/10/2024 5,520  5,990  5,520  5,960  91,366 
12/09/2024 5,990  5,990  5,530  5,530  119,172 
12/06/2024 6,050  6,170  5,810  5,990  125,366 
12/05/2024 6,360  6,360  6,140  6,160  73,849 
12/04/2024 6,390  6,530  6,330  6,360  93,994 
12/03/2024 6,300  6,920  6,300  6,550  282,147 
12/02/2024 6,650  6,730  6,370  6,380  94,109 
11/29/2024 6,720  6,750  6,560  6,630  36,413 
11/28/2024 6,640  6,730  6,630  6,720  25,853 
11/27/2024 6,810  6,870  6,630  6,650  50,596 
11/26/2024 6,890  6,950  6,800  6,810  59,730 
11/25/2024 6,650  6,850  6,650  6,820  66,706 
11/22/2024 6,630  6,850  6,630  6,650  74,057 
11/21/2024 6,670  6,690  6,590  6,630  47,857 
11/20/2024 6,780  6,870  6,650  6,670  50,574 
11/19/2024 6,630  6,830  6,600  6,780  61,509 
11/18/2024 6,500  6,770  6,490  6,670  74,606 
11/15/2024 6,550  6,730  6,400  6,560  132,800 
11/14/2024 7,010  7,150  6,740  6,740  148,741 
11/13/2024 7,550  7,550  7,070  7,070  220,466 
11/12/2024 7,190  9,100  6,970  7,670  1,892,855 
11/11/2024 7,690  7,710  7,170  7,190  121,704 
11/08/2024 7,700  7,840  7,670  7,680  44,128 
11/07/2024 7,600  7,800  7,410  7,740  64,484 
11/06/2024 7,900  7,990  7,680  7,730  78,322 
11/05/2024 7,860  8,080  7,750  7,900  76,420 
11/04/2024 7,600  7,850  7,600  7,800  42,336 
11/01/2024 7,710  7,790  7,660  7,690  27,526 
10/31/2024 7,600  7,800  7,510  7,710  36,015 
10/30/2024 7,710  7,810  7,670  7,680  37,309 
10/29/2024 7,740  7,890  7,690  7,770  29,710 
10/28/2024 7,480  7,840  7,480  7,820  51,464 
10/25/2024 7,730  7,830  7,520  7,530  53,015 
10/24/2024 7,880  7,960  7,690  7,700  64,815 
10/23/2024 7,880  7,940  7,660  7,880  56,690 
10/22/2024 8,150  8,190  7,830  7,850  83,790 
10/21/2024 8,140  8,200  8,090  8,100  49,583 
10/18/2024 8,230  8,300  8,000  8,150  73,068 
10/17/2024 8,250  8,360  8,210  8,220  57,453 
10/16/2024 8,400  8,490  8,300  8,320  57,488 
10/15/2024 8,540  8,610  8,420  8,480  52,944 
10/14/2024 8,620  8,690  8,400  8,540  57,087 
10/11/2024 8,740  8,800  8,580  8,620  54,949 
10/10/2024 8,900  8,990  8,770  8,770  48,913 
10/08/2024 8,900  8,900  8,730  8,790  39,406 
10/07/2024 8,610  8,990  8,610  8,900  63,314 
10/04/2024 8,660  8,750  8,560  8,640  43,494 
10/02/2024 8,610  8,840  8,530  8,660  42,602 
09/30/2024 9,060  9,480  8,810  8,830  145,717 
09/27/2024 9,010  9,110  8,920  9,060  71,368 
09/26/2024 8,880  9,060  8,850  9,050  96,878 
09/25/2024 8,890  8,980  8,780  8,880  98,218 
09/24/2024 8,600  8,880  8,600  8,860  113,849 
09/23/2024 8,420  9,020  8,420  8,580  286,642 
09/20/2024 8,490  8,700  8,420  8,420  85,810 
09/19/2024 8,580  8,670  8,360  8,440  72,392 
09/13/2024 8,570  8,640  8,420  8,550  78,876 
09/12/2024 8,560  8,610  8,410  8,560  95,393 
09/11/2024 8,260  8,510  8,260  8,380  69,967 

About ISU Chemical Stock history

ISU Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ISU Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISU Chemical stock prices may prove useful in developing a viable investing in ISU Chemical

ISU Chemical Stock Technical Analysis

ISU Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ISU Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ISU Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ISU Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ISU Chemical's price direction in advance. Along with the technical and fundamental analysis of ISU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ISU Stock analysis

When running ISU Chemical's price analysis, check to measure ISU Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISU Chemical is operating at the current time. Most of ISU Chemical's value examination focuses on studying past and present price action to predict the probability of ISU Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ISU Chemical's price. Additionally, you may evaluate how the addition of ISU Chemical to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like