Samsung Electronics (Korea) Price History

005930 Stock   56,600  600.00  1.05%   
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Electronics stands at 56,600, as last reported on the 26th of February, with the highest price reaching 57,100 and the lowest price hitting 56,100 during the day. At this point, Samsung Electronics is very steady. Samsung Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0476, which indicates the firm had a 0.0476 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Samsung Electronics Co, which you can use to evaluate the volatility of the company. Please validate Samsung Electronics' Semi Deviation of 1.44, risk adjusted performance of 0.0573, and Coefficient Of Variation of 1432.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.078%.
  
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk005930High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Samsung Electronics is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Electronics by adding it to a well-diversified portfolio.

Samsung Electronics Stock Price History Chart

There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202558700.0
Lowest PriceFebruary 3, 202551000.0

Samsung Electronics February 26, 2025 Stock Price Synopsis

Various analyses of Samsung Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.
Samsung Electronics Price Action Indicator(300.00)
Samsung Electronics Price Rate Of Daily Change 0.99 
Samsung Electronics Accumulation Distribution 312,311 
Samsung Electronics Price Daily Balance Of Power(0.60)

Samsung Electronics February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung Electronics intraday prices and daily technical indicators to check the level of noise trading in Samsung Stock and then apply it to test your longer-term investment strategies against Samsung.

Samsung Stock Price History Data

The price series of Samsung Electronics for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 7700.0 with a coefficient of variation of 3.05. The prices are distributed with arithmetic mean of 54708.04. The median price for the last 90 days is 54300.0. The company had 50:1 stock split on 16th of May 2018. Samsung Electronics issued dividends on 2022-12-28.
OpenHighLowCloseVolume
02/26/2025 57,000  57,100  56,100  56,600  17,832,948 
02/25/2025 56,600  57,800  56,500  57,200  14,001,685 
02/24/2025 57,300  57,700  57,200  57,300  14,011,552 
02/21/2025 58,400  58,500  57,100  58,200  19,187,911 
02/20/2025 59,100  59,100  58,100  58,400  21,469,293 
02/19/2025 57,400  58,900  57,300  58,700  25,286,036 
02/18/2025 56,200  57,200  55,900  56,900  21,511,737 
02/17/2025 56,100  56,500  55,700  56,000  11,916,027 
02/14/2025 56,000  57,300  56,000  56,000  23,880,793 
02/13/2025 56,100  56,400  55,600  55,800  22,283,496 
02/12/2025 55,100  55,900  54,500  55,800  20,880,215 
02/11/2025 55,500  56,300  55,000  55,700  24,178,981 
02/10/2025 53,000  55,900  52,900  55,600  27,428,207 
02/07/2025 53,900  54,200  53,600  53,700  14,320,529 
02/06/2025 53,400  54,000  53,200  54,000  16,091,377 
02/05/2025 53,600  53,800  52,800  52,900  15,974,885 
02/04/2025 51,600  53,600  51,500  52,700  27,214,851 
02/03/2025 51,100  51,400  50,800  51,000  32,344,897 
01/31/2025 52,200  53,000  51,700  52,400  42,186,279 
01/24/2025 53,600  53,800  53,200  53,700  11,867,630 
01/23/2025 53,700  54,100  53,500  53,700  15,588,060 
01/22/2025 53,400  54,400  53,100  54,300  18,341,990 
01/21/2025 53,700  54,300  53,300  53,500  13,535,700 
01/20/2025 53,600  53,900  53,300  53,400  11,822,530 
01/17/2025 53,800  54,100  53,200  53,700  18,805,340 
01/16/2025 54,200  55,000  54,100  54,300  18,627,289 
01/15/2025 54,100  54,700  53,500  53,700  18,625,020 
01/14/2025 54,200  54,600  53,700  53,900  17,465,920 
01/13/2025 54,600  55,000  54,100  54,100  16,868,600 
01/10/2025 56,100  56,500  55,200  55,300  16,059,220 
01/09/2025 57,600  57,700  56,100  56,100  24,490,590 
01/08/2025 54,800  57,500  54,700  57,300  26,593,551 
01/07/2025 56,800  57,300  55,400  55,400  17,030,230 
01/06/2025 54,400  56,200  54,300  55,900  19,034,279 
01/03/2025 52,800  55,100  52,800  54,400  19,318,039 
01/02/2025 52,700  53,600  52,300  53,400  16,630,529 
12/30/2024 53,300  54,000  53,100  53,200  12,624,700 
12/27/2024 53,500  54,100  53,200  53,700  10,747,190 
12/26/2024 54,131  54,230  53,138  53,237  10,517,070 
12/24/2024 53,336  54,131  53,237  54,032  11,634,670 
12/23/2024 53,038  53,634  52,939  53,138  13,672,650 
12/20/2024 52,343  52,740  51,549  52,641  24,674,770 
12/19/2024 53,138  53,436  52,740  52,740  22,481,920 
12/18/2024 53,734  55,025  53,634  54,528  13,698,930 
12/17/2024 54,330  54,826  53,634  53,833  20,215,230 
12/16/2024 55,919  56,217  54,826  55,223  15,277,270 
12/13/2024 55,422  55,919  55,124  55,720  15,908,820 
12/12/2024 53,634  56,117  53,535  55,521  33,476,691 
12/11/2024 53,237  53,833  53,038  53,634  14,565,940 
12/10/2024 54,131  54,131  53,336  53,634  20,783,971 
12/09/2024 53,138  54,230  52,840  53,038  26,227,680 
12/06/2024 53,535  54,032  52,343  53,734  22,861,869 
12/05/2024 52,840  54,032  52,840  53,336  23,588,270 
12/04/2024 51,648  53,038  51,648  52,740  29,004,760 
12/03/2024 52,740  54,032  52,740  53,237  23,374,600 
12/02/2024 53,932  54,032  52,740  53,237  22,044,859 
11/29/2024 54,727  54,925  53,436  53,833  24,513,529 
11/28/2024 55,621  56,018  54,826  55,124  20,001,131 
11/27/2024 57,309  57,409  55,621  55,919  21,808,381 
11/26/2024 57,508  58,501  57,111  57,905  23,209,400 
11/25/2024 57,011  57,508  56,316  57,508  36,237,320 

About Samsung Electronics Stock history

Samsung Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Electronics stock prices may prove useful in developing a viable investing in Samsung Electronics

Samsung Electronics Stock Technical Analysis

Samsung Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samsung Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsung Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Samsung Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung Electronics' price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samsung Stock analysis

When running Samsung Electronics' price analysis, check to measure Samsung Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Electronics is operating at the current time. Most of Samsung Electronics' value examination focuses on studying past and present price action to predict the probability of Samsung Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Electronics' price. Additionally, you may evaluate how the addition of Samsung Electronics to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
CEOs Directory
Screen CEOs from public companies around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum