Hyundai (Korea) Price History

005380 Stock   218,500  500.00  0.23%   
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai stands at 218,500, as last reported on the 1st of December, with the highest price reaching 220,000 and the lowest price hitting 214,500 during the day. Hyundai Motor holds Efficiency (Sharpe) Ratio of -0.0733, which attests that the entity had a -0.0733% return per unit of risk over the last 3 months. Hyundai Motor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai's Standard Deviation of 2.24, market risk adjusted performance of (0.75), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0733

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns005380

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyundai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai by adding Hyundai to a well-diversified portfolio.

Hyundai Stock Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024257000.0
Lowest PriceNovember 13, 2024199900.0

Hyundai December 1, 2024 Stock Price Synopsis

Various analyses of Hyundai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.
Hyundai Price Action Indicator 1,000.00 
Hyundai Price Daily Balance Of Power(0.09)
Hyundai Price Rate Of Daily Change 1.00 

Hyundai December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Stock Price History Data

The price series of Hyundai for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 57100.0 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 231206.32. The median price for the last 90 days is 230705.0. The company had 1025:944 stock split on 5th of November 1999. Hyundai Motor issued dividends on 2022-12-28.
OpenHighLowCloseVolume
12/01/2024
 219,000  220,000  214,500  218,500 
11/29/2024 219,000  220,000  214,500  218,500  558,747 
11/28/2024 224,000  225,000  218,000  219,000  591,356 
11/27/2024 220,000  226,500  218,500  221,000  1,090,280 
11/26/2024 218,000  224,500  216,500  223,500  720,711 
11/25/2024 219,000  221,500  216,500  219,000  713,950 
11/22/2024 216,000  218,500  214,500  217,000  417,724 
11/21/2024 218,500  219,500  215,500  215,500  496,739 
11/20/2024 213,000  220,500  212,500  218,500  569,772 
11/19/2024 217,000  219,000  213,000  215,500  521,445 
11/18/2024 206,000  218,000  206,000  217,000  1,114,154 
11/15/2024 200,000  208,500  199,900  206,000  705,245 
11/14/2024 200,500  203,500  197,300  201,500  817,142 
11/13/2024 206,000  206,000  199,900  199,900  770,658 
11/12/2024 213,000  213,500  206,500  207,000  908,489 
11/11/2024 203,500  212,500  203,500  211,000  827,943 
11/08/2024 209,500  210,500  202,500  203,500  705,942 
11/07/2024 203,500  210,500  201,000  206,500  1,108,161 
11/06/2024 214,000  214,500  205,500  206,500  1,826,210 
11/05/2024 214,000  215,500  211,500  215,000  588,876 
11/04/2024 215,000  220,500  214,000  216,500  742,461 
11/01/2024 212,500  216,500  211,500  213,500  756,040 
10/31/2024 220,500  221,500  215,000  215,000  1,052,790 
10/30/2024 223,000  225,000  220,500  220,500  542,359 
10/29/2024 226,000  226,500  221,000  224,000  784,995 
10/28/2024 226,000  229,000  224,000  226,500  631,261 
10/25/2024 226,500  231,000  220,500  225,500  1,116,832 
10/24/2024 241,000  241,000  228,000  228,500  1,271,052 
10/23/2024 236,500  243,000  234,000  241,000  656,331 
10/22/2024 236,000  239,000  232,500  234,500  514,953 
10/21/2024 235,000  240,000  234,500  237,000  438,220 
10/18/2024 237,000  239,000  233,000  234,500  693,736 
10/17/2024 245,000  246,000  235,500  235,500  914,415 
10/16/2024 246,000  247,000  242,000  247,000  769,968 
10/15/2024 249,500  249,500  246,000  246,000  377,988 
10/14/2024 250,500  254,000  248,000  248,500  307,668 
10/11/2024 248,000  249,500  246,500  248,500  281,218 
10/10/2024 253,000  255,500  246,000  246,000  641,891 
10/08/2024 244,500  247,000  244,000  246,000  412,260 
10/07/2024 244,000  247,000  241,000  247,000  786,644 
10/04/2024 235,500  241,500  232,000  239,500  853,486 
10/02/2024 237,500  241,000  236,500  237,000  948,382 
09/30/2024 255,500  256,000  244,000  244,000  771,025 
09/27/2024 257,500  259,000  253,500  254,500  469,499 
09/26/2024 248,069  257,000  245,589  257,000  766,978 
09/25/2024 253,527  255,015  248,566  249,558  575,575 
09/24/2024 247,077  251,046  246,085  251,046  429,463 
09/23/2024 249,558  249,558  244,597  247,077  484,728 
09/20/2024 248,069  249,062  245,589  248,566  809,348 
09/19/2024 242,116  244,597  239,635  244,100  848,380 
09/13/2024 235,666  238,643  232,689  235,170  524,969 
09/12/2024 224,255  230,208  223,759  230,208  660,069 
09/11/2024 227,728  228,720  219,790  221,774  781,938 
09/10/2024 227,728  229,216  225,247  229,216  364,974 
09/09/2024 223,759  229,712  223,263  227,728  638,085 
09/06/2024 226,239  228,720  221,278  225,743  710,077 
09/05/2024 234,178  235,666  225,247  227,232  884,047 
09/04/2024 229,216  234,674  227,728  230,705  942,257 
09/03/2024 242,116  242,612  234,178  235,666  1,024,521 
09/02/2024 254,023  254,023  243,108  244,100  1,006,660 
08/30/2024 258,985  263,450  253,527  253,527  1,206,940 

About Hyundai Stock history

Hyundai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai stock prices may prove useful in developing a viable investing in Hyundai

Hyundai Stock Technical Analysis

Hyundai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyundai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyundai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Hyundai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyundai's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hyundai Stock analysis

When running Hyundai's price analysis, check to measure Hyundai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai is operating at the current time. Most of Hyundai's value examination focuses on studying past and present price action to predict the probability of Hyundai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai's price. Additionally, you may evaluate how the addition of Hyundai to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated