Seoul Food (Korea) Price History
| 004410 Stock | 146.00 1.00 0.69% |
If you're considering investing in Seoul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seoul Food stands at 146.00, as last reported on the 27th of February, with the highest price reaching 147.00 and the lowest price hitting 144.00 during the day. Seoul Food Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.021, which indicates the firm had a -0.021 % return per unit of risk over the last 3 months. Seoul Food Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seoul Food's Risk Adjusted Performance of 0.0044, coefficient of variation of (204,035), and Variance of 1.97 to confirm the risk estimate we provide.
Seoul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seoul |
Sharpe Ratio = -0.021
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 004410 |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seoul Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seoul Food by adding Seoul Food to a well-diversified portfolio.
Seoul Food Stock Price History Chart
There are several ways to analyze Seoul Stock price data. The simplest method is using a basic Seoul candlestick price chart, which shows Seoul Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 156.0 |
| Lowest Price | December 9, 2024 | 140.0 |
Seoul Food February 27, 2025 Stock Price Synopsis
Various analyses of Seoul Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seoul Stock. It can be used to describe the percentage change in the price of Seoul Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seoul Stock.| Seoul Food Price Action Indicator | 1.00 | |
| Seoul Food Price Daily Balance Of Power | 0.33 | |
| Seoul Food Price Rate Of Daily Change | 1.01 | |
| Seoul Food Accumulation Distribution | 17,313 |
Seoul Food February 27, 2025 Stock Price Analysis
Seoul Stock Price History Data
The price series of Seoul Food for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 16.0 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 147.68. The median price for the last 90 days is 148.0.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 145.00 | 147.00 | 144.00 | 146.00 | 848,319 | |
| 02/25/2025 | 144.00 | 145.00 | 143.00 | 145.00 | 920,094 | |
| 02/24/2025 | 144.00 | 144.00 | 142.00 | 144.00 | 1,321,910 | |
| 02/21/2025 | 144.00 | 144.00 | 143.00 | 144.00 | 451,892 | |
| 02/20/2025 | 144.00 | 144.00 | 143.00 | 144.00 | 791,270 | |
| 02/19/2025 | 143.00 | 144.00 | 142.00 | 143.00 | 1,068,352 | |
| 02/18/2025 | 143.00 | 144.00 | 141.00 | 143.00 | 1,068,964 | |
| 02/17/2025 | 142.00 | 144.00 | 141.00 | 143.00 | 673,706 | |
| 02/14/2025 | 144.00 | 144.00 | 142.00 | 142.00 | 932,533 | |
| 02/13/2025 | 142.00 | 144.00 | 142.00 | 144.00 | 277,092 | |
| 02/12/2025 | 144.00 | 144.00 | 142.00 | 142.00 | 546,814 | |
| 02/11/2025 | 144.00 | 146.00 | 143.00 | 144.00 | 689,336 | |
| 02/10/2025 | 144.00 | 145.00 | 143.00 | 144.00 | 440,407 | |
| 02/07/2025 | 145.00 | 145.00 | 144.00 | 145.00 | 311,870 | |
| 02/06/2025 | 145.00 | 146.00 | 145.00 | 145.00 | 474,208 | |
| 02/05/2025 | 144.00 | 146.00 | 144.00 | 145.00 | 538,964 | |
| 02/04/2025 | 140.00 | 146.00 | 140.00 | 143.00 | 1,327,811 | |
| 02/03/2025 | 145.00 | 146.00 | 138.00 | 140.00 | 2,065,703 | |
| 01/31/2025 | 147.00 | 147.00 | 145.00 | 145.00 | 845,745 | |
| 01/24/2025 | 146.00 | 147.00 | 145.00 | 146.00 | 651,179 | |
| 01/23/2025 | 147.00 | 148.00 | 145.00 | 146.00 | 864,159 | |
| 01/22/2025 | 148.00 | 148.00 | 147.00 | 147.00 | 704,303 | |
| 01/21/2025 | 147.00 | 149.00 | 147.00 | 148.00 | 628,151 | |
| 01/20/2025 | 149.00 | 149.00 | 146.00 | 148.00 | 1,181,021 | |
| 01/17/2025 | 150.00 | 150.00 | 148.00 | 149.00 | 641,974 | |
| 01/16/2025 | 150.00 | 152.00 | 149.00 | 150.00 | 1,197,651 | |
| 01/15/2025 | 150.00 | 151.00 | 148.00 | 150.00 | 789,516 | |
| 01/14/2025 | 150.00 | 152.00 | 149.00 | 150.00 | 706,773 | |
| 01/13/2025 | 150.00 | 151.00 | 149.00 | 150.00 | 773,950 | |
| 01/10/2025 | 150.00 | 152.00 | 150.00 | 150.00 | 407,657 | |
| 01/09/2025 | 152.00 | 153.00 | 150.00 | 151.00 | 809,709 | |
| 01/08/2025 | 152.00 | 153.00 | 150.00 | 152.00 | 755,339 | |
| 01/07/2025 | 152.00 | 155.00 | 152.00 | 152.00 | 1,116,845 | |
| 01/06/2025 | 152.00 | 153.00 | 150.00 | 152.00 | 858,202 | |
| 01/03/2025 | 150.00 | 152.00 | 148.00 | 151.00 | 1,481,024 | |
| 01/02/2025 | 147.00 | 150.00 | 146.00 | 148.00 | 878,540 | |
| 12/30/2024 | 148.00 | 149.00 | 147.00 | 148.00 | 396,990 | |
| 12/27/2024 | 152.00 | 153.00 | 147.00 | 148.00 | 1,137,182 | |
| 12/26/2024 | 150.00 | 155.00 | 150.00 | 151.00 | 1,784,185 | |
| 12/24/2024 | 148.00 | 151.00 | 147.00 | 150.00 | 1,640,670 | |
| 12/23/2024 | 146.00 | 149.00 | 145.00 | 148.00 | 1,401,371 | |
| 12/20/2024 | 149.00 | 149.00 | 145.00 | 146.00 | 951,532 | |
| 12/19/2024 | 147.00 | 149.00 | 147.00 | 149.00 | 906,495 | |
| 12/18/2024 | 149.00 | 149.00 | 148.00 | 149.00 | 468,764 | |
| 12/17/2024 | 150.00 | 150.00 | 148.00 | 148.00 | 520,246 | |
| 12/16/2024 | 149.00 | 150.00 | 148.00 | 150.00 | 876,521 | |
| 12/13/2024 | 148.00 | 152.00 | 148.00 | 149.00 | 1,458,117 | |
| 12/12/2024 | 148.00 | 152.00 | 147.00 | 148.00 | 1,912,394 | |
| 12/11/2024 | 147.00 | 149.00 | 146.00 | 148.00 | 1,125,560 | |
| 12/10/2024 | 139.00 | 150.00 | 139.00 | 147.00 | 2,808,020 | |
| 12/09/2024 | 144.00 | 145.00 | 140.00 | 140.00 | 1,970,867 | |
| 12/06/2024 | 147.00 | 150.00 | 144.00 | 146.00 | 1,980,945 | |
| 12/05/2024 | 149.00 | 150.00 | 146.00 | 147.00 | 1,267,778 | |
| 12/04/2024 | 147.00 | 151.00 | 147.00 | 149.00 | 1,661,650 | |
| 12/03/2024 | 147.00 | 152.00 | 147.00 | 149.00 | 1,538,051 | |
| 12/02/2024 | 149.00 | 151.00 | 146.00 | 148.00 | 1,502,658 | |
| 11/29/2024 | 153.00 | 154.00 | 148.00 | 149.00 | 2,455,199 | |
| 11/28/2024 | 155.00 | 155.00 | 152.00 | 153.00 | 1,584,901 | |
| 11/27/2024 | 155.00 | 156.00 | 153.00 | 155.00 | 1,904,817 | |
| 11/26/2024 | 156.00 | 158.00 | 154.00 | 155.00 | 2,893,701 | |
| 11/25/2024 | 156.00 | 165.00 | 152.00 | 156.00 | 10,115,000 |
About Seoul Food Stock history
Seoul Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seoul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seoul Food Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seoul Food stock prices may prove useful in developing a viable investing in Seoul Food
Seoul Food Stock Technical Analysis
Seoul Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Seoul Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seoul Food's price direction in advance. Along with the technical and fundamental analysis of Seoul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seoul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0044 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0016 | |||
| Treynor Ratio | 0.075 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Seoul Stock analysis
When running Seoul Food's price analysis, check to measure Seoul Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seoul Food is operating at the current time. Most of Seoul Food's value examination focuses on studying past and present price action to predict the probability of Seoul Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seoul Food's price. Additionally, you may evaluate how the addition of Seoul Food to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Stocks Directory Find actively traded stocks across global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |