Kolon Globalco (Korea) Price History

003070 Stock   10,150  590.00  5.49%   
If you're considering investing in Kolon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kolon Globalco stands at 10,150, as last reported on the 29th of November, with the highest price reaching 10,820 and the lowest price hitting 10,130 during the day. At this point, Kolon Globalco is very steady. Kolon Globalco has Sharpe Ratio of 0.003, which conveys that the firm had a 0.003% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kolon Globalco, which you can use to evaluate the volatility of the firm. Please verify Kolon Globalco's Mean Deviation of 2.55, downside deviation of 3.38, and Risk Adjusted Performance of 0.0275 to check out if the risk estimate we provide is consistent with the expected return of 0.0116%.
  
Kolon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns003070

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kolon Globalco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kolon Globalco by adding Kolon Globalco to a well-diversified portfolio.

Kolon Globalco Stock Price History Chart

There are several ways to analyze Kolon Stock price data. The simplest method is using a basic Kolon candlestick price chart, which shows Kolon Globalco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202410850.0
Lowest PriceNovember 1, 20248880.0

Kolon Globalco November 29, 2024 Stock Price Synopsis

Various analyses of Kolon Globalco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kolon Stock. It can be used to describe the percentage change in the price of Kolon Globalco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kolon Stock.
Kolon Globalco Price Rate Of Daily Change 0.95 
Kolon Globalco Price Action Indicator(620.00)
Kolon Globalco Price Daily Balance Of Power(0.86)

Kolon Globalco November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kolon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kolon Globalco intraday prices and daily technical indicators to check the level of noise trading in Kolon Stock and then apply it to test your longer-term investment strategies against Kolon.

Kolon Stock Price History Data

The price series of Kolon Globalco for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2535.27 with a coefficient of variation of 5.93. The prices are distributed with arithmetic mean of 9728.74. The median price for the last 90 days is 9722.29. The company had 1:0 stock split on 29th of January 2023. Kolon Globalco issued dividends on 2022-09-29.
OpenHighLowCloseVolume
11/29/2024
 10,750  10,820  10,130  10,150 
11/27/2024 10,750  10,820  10,130  10,150  257,296 
11/26/2024 10,500  10,780  10,330  10,740  278,840 
11/25/2024 10,450  10,850  10,130  10,500  506,265 
11/22/2024 10,000  10,230  9,770  10,020  189,006 
11/21/2024 9,550  10,680  9,480  10,300  657,993 
11/20/2024 9,770  9,780  9,390  9,460  138,003 
11/19/2024 9,750  10,000  9,660  9,900  126,614 
11/18/2024 10,160  10,450  9,840  9,950  286,788 
11/15/2024 9,500  11,630  9,100  10,370  2,055,467 
11/14/2024 9,650  10,180  9,280  9,820  329,879 
11/13/2024 10,300  10,510  9,420  9,580  564,005 
11/12/2024 9,100  11,970  8,770  10,850  2,670,355 
11/11/2024 9,320  9,400  9,150  9,210  32,855 
11/08/2024 9,430  9,620  9,310  9,310  40,756 
11/07/2024 9,260  9,470  9,230  9,430  31,884 
11/06/2024 9,150  9,440  9,080  9,440  63,152 
11/05/2024 9,190  9,350  9,100  9,150  25,975 
11/04/2024 9,000  9,280  8,800  9,160  50,972 
11/01/2024 9,110  9,110  8,750  8,880  46,573 
10/31/2024 9,060  9,150  8,960  9,050  12,982 
10/30/2024 8,990  9,310  8,990  9,150  46,310 
10/29/2024 8,990  9,120  8,990  9,090  6,729 
10/28/2024 9,290  9,290  8,960  9,060  35,767 
10/25/2024 8,930  9,130  8,660  8,980  33,410 
10/24/2024 9,080  9,140  8,970  9,020  11,218 
10/23/2024 9,040  9,130  8,890  9,080  20,267 
10/22/2024 9,340  9,340  9,000  9,050  15,802 
10/21/2024 9,050  9,380  9,050  9,250  33,734 
10/18/2024 9,250  9,250  9,000  9,060  13,477 
10/17/2024 9,070  9,270  9,000  9,140  17,010 
10/16/2024 9,110  9,290  9,000  9,070  22,119 
10/15/2024 9,200  9,290  9,140  9,200  25,489 
10/14/2024 9,290  9,320  9,040  9,290  28,615 
10/11/2024 9,410  9,450  9,250  9,250  24,174 
10/10/2024 9,430  9,470  9,220  9,410  28,013 
10/08/2024 9,240  9,490  9,240  9,440  17,674 
10/07/2024 9,270  9,590  9,270  9,330  25,405 
10/04/2024 9,310  9,490  9,220  9,270  16,690 
10/02/2024 9,400  9,530  9,290  9,320  25,732 
09/30/2024 9,800  9,880  9,470  9,500  56,045 
09/27/2024 9,940  10,050  9,780  9,800  42,487 
09/26/2024 10,099  10,099  9,851  9,950  52,954 
09/25/2024 10,247  10,247  9,851  9,910  53,656 
09/24/2024 10,148  10,148  9,851  10,079  21,875 
09/23/2024 10,287  10,287  9,910  10,069  30,320 
09/20/2024 10,049  10,475  9,920  10,099  55,896 
09/19/2024 10,257  10,326  9,930  10,049  36,264 
09/13/2024 9,900  10,485  9,861  10,257  87,793 
09/12/2024 9,475  10,079  9,475  10,039  52,274 
09/11/2024 9,435  9,623  9,425  9,475  22,748 
09/10/2024 9,702  9,712  9,465  9,574  40,509 
09/09/2024 9,178  9,732  8,920  9,722  41,394 
09/06/2024 9,702  9,861  9,405  9,405  60,122 
09/05/2024 10,019  10,287  9,693  9,861  85,830 
09/04/2024 10,069  10,188  9,980  9,980  84,843 
09/03/2024 10,594  10,792  10,366  10,504  94,019 
09/02/2024 10,702  10,732  10,316  10,504  67,992 
08/30/2024 10,594  10,643  10,227  10,633  134,199 
08/29/2024 10,188  10,415  9,910  10,415  168,973 
08/28/2024 11,623  11,930  10,287  10,326  793,106 

About Kolon Globalco Stock history

Kolon Globalco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kolon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kolon Globalco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kolon Globalco stock prices may prove useful in developing a viable investing in Kolon Globalco

Kolon Globalco Stock Technical Analysis

Kolon Globalco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kolon Globalco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kolon Globalco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Kolon Globalco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kolon Globalco's price direction in advance. Along with the technical and fundamental analysis of Kolon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kolon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kolon Stock analysis

When running Kolon Globalco's price analysis, check to measure Kolon Globalco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kolon Globalco is operating at the current time. Most of Kolon Globalco's value examination focuses on studying past and present price action to predict the probability of Kolon Globalco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kolon Globalco's price. Additionally, you may evaluate how the addition of Kolon Globalco to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Managers
Screen money managers from public funds and ETFs managed around the world
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities