Tongxing Environmental (China) Price History

003027 Stock   16.50  0.18  1.08%   
If you're considering investing in Tongxing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tongxing Environmental stands at 16.50, as last reported on the 30th of November, with the highest price reaching 17.40 and the lowest price hitting 16.40 during the day. Tongxing Environmental appears to be somewhat reliable, given 3 months investment horizon. Tongxing Environmental owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. By inspecting Tongxing Environmental's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please review Tongxing Environmental's Semi Deviation of 2.8, risk adjusted performance of 0.1315, and Coefficient Of Variation of 617.58 to confirm if our risk estimates are consistent with your expectations.
  
At present, Tongxing Environmental's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.1 B, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Tongxing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns003027
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Tongxing Environmental is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tongxing Environmental by adding it to a well-diversified portfolio.
Price Book
1.2958
Enterprise Value Ebitda
100.0667
Price Sales
3.331
Shares Float
64.2 M
Dividend Share
0.06

Tongxing Environmental Stock Price History Chart

There are several ways to analyze Tongxing Stock price data. The simplest method is using a basic Tongxing candlestick price chart, which shows Tongxing Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202417.54
Lowest PriceSeptember 18, 202411.61

Tongxing Environmental November 30, 2024 Stock Price Synopsis

Various analyses of Tongxing Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tongxing Stock. It can be used to describe the percentage change in the price of Tongxing Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tongxing Stock.
Tongxing Environmental Price Daily Balance Of Power(0.18)
Tongxing Environmental Price Action Indicator(0.49)
Tongxing Environmental Accumulation Distribution 854,266 
Tongxing Environmental Price Rate Of Daily Change 0.99 

Tongxing Environmental November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tongxing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tongxing Environmental intraday prices and daily technical indicators to check the level of noise trading in Tongxing Stock and then apply it to test your longer-term investment strategies against Tongxing.

Tongxing Stock Price History Data

The price series of Tongxing Environmental for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.04 with a coefficient of variation of 10.61. The prices are distributed with arithmetic mean of 13.44. The median price for the last 90 days is 13.4. The company had 1.5:1 stock split on 13th of May 2021. Tongxing Environmental issued dividends on 2024-06-06.
OpenHighLowCloseVolume
11/29/2024 17.00  17.40  16.40  16.50  14,864,224 
11/28/2024 15.77  16.68  15.16  16.68  10,310,486 
11/27/2024 15.09  15.48  14.73  15.16  8,766,052 
11/26/2024 16.95  17.00  15.79  15.79  11,716,150 
11/25/2024 17.19  17.86  16.21  17.54  17,082,350 
11/22/2024 15.77  17.37  15.45  16.71  18,799,272 
11/21/2024 15.84  16.77  15.42  15.79  15,139,011 
11/20/2024 15.61  16.26  15.49  15.72  19,136,794 
11/19/2024 14.15  15.35  13.89  15.35  10,938,259 
11/18/2024 14.15  14.25  13.71  13.95  3,770,750 
11/15/2024 14.15  14.40  13.94  13.99  3,536,650 
11/14/2024 14.44  14.78  14.15  14.18  3,776,350 
11/13/2024 14.44  14.74  14.15  14.59  5,938,950 
11/12/2024 14.44  14.63  14.16  14.40  4,254,400 
11/11/2024 14.44  14.50  14.13  14.42  3,630,600 
11/08/2024 14.44  14.45  14.08  14.21  3,484,500 
11/07/2024 13.99  14.29  13.80  14.23  3,832,850 
11/06/2024 13.78  13.98  13.75  13.84  3,031,650 
11/05/2024 13.59  13.79  13.59  13.78  2,775,054 
11/04/2024 13.38  13.60  13.31  13.60  2,221,050 
11/01/2024 13.88  14.10  13.35  13.36  4,002,976 
10/31/2024 13.88  14.15  13.80  14.01  3,184,477 
10/30/2024 13.73  14.05  13.70  13.89  2,681,250 
10/29/2024 14.40  14.49  13.80  13.86  3,637,750 
10/28/2024 13.99  14.38  13.95  14.36  3,312,976 
10/25/2024 13.73  14.08  13.63  13.99  3,387,050 
10/24/2024 13.69  13.69  13.47  13.62  1,842,320 
10/23/2024 13.57  13.80  13.50  13.58  2,485,800 
10/22/2024 13.38  13.59  13.36  13.57  2,511,960 
10/21/2024 13.33  13.54  13.33  13.40  2,562,200 
10/18/2024 13.09  13.53  12.99  13.33  2,758,270 
10/17/2024 13.32  13.48  13.05  13.14  2,233,850 
10/16/2024 13.09  13.38  13.08  13.25  2,175,800 
10/15/2024 13.50  13.54  13.20  13.29  2,599,850 
10/14/2024 13.61  13.68  13.18  13.55  3,002,450 
10/11/2024 13.20  13.69  12.93  13.07  2,900,051 
10/10/2024 13.69  13.83  13.24  13.61  3,339,101 
10/09/2024 14.31  14.32  13.40  13.40  5,928,445 
10/08/2024 15.41  15.50  14.08  14.67  9,083,850 
09/30/2024 13.20  14.19  13.09  14.13  7,903,980 
09/27/2024 12.55  13.08  12.50  12.97  4,056,901 
09/26/2024 12.18  12.46  12.12  12.46  3,131,800 
09/25/2024 12.15  12.37  12.10  12.17  2,664,800 
09/24/2024 11.95  12.00  11.73  11.99  2,055,600 
09/23/2024 11.70  11.75  11.53  11.70  1,232,900 
09/20/2024 11.95  11.95  11.66  11.73  1,398,700 
09/19/2024 11.77  11.99  11.64  11.93  1,977,900 
09/18/2024 12.02  12.02  11.50  11.61  1,612,900 
09/13/2024 12.17  12.22  11.95  11.96  1,376,800 
09/12/2024 12.34  12.41  12.18  12.18  1,157,450 
09/11/2024 12.34  12.38  12.17  12.30  1,269,200 
09/10/2024 12.34  12.34  12.04  12.25  1,146,900 
09/09/2024 12.07  12.24  11.95  12.14  1,122,450 
09/06/2024 12.34  12.34  12.00  12.06  1,431,800 
09/05/2024 12.24  12.33  12.19  12.33  1,052,000 
09/04/2024 12.20  12.33  12.07  12.19  1,324,300 
09/03/2024 12.09  12.23  12.04  12.21  1,184,200 
09/02/2024 12.16  12.38  12.11  12.11  1,632,500 
08/30/2024 12.09  12.30  12.02  12.19  1,722,326 
08/29/2024 11.93  12.11  11.79  12.05  1,537,700 
08/28/2024 11.91  12.24  11.80  12.09  1,595,250 

About Tongxing Environmental Stock history

Tongxing Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tongxing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tongxing Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tongxing Environmental stock prices may prove useful in developing a viable investing in Tongxing Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding152.3 M122.8 M
Net Income Applicable To Common Shares107.9 M121.3 M

Tongxing Environmental Quarterly Net Working Capital

1.18 Billion

Tongxing Environmental Stock Technical Analysis

Tongxing Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tongxing Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tongxing Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Tongxing Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tongxing Environmental's price direction in advance. Along with the technical and fundamental analysis of Tongxing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tongxing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tongxing Stock analysis

When running Tongxing Environmental's price analysis, check to measure Tongxing Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tongxing Environmental is operating at the current time. Most of Tongxing Environmental's value examination focuses on studying past and present price action to predict the probability of Tongxing Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tongxing Environmental's price. Additionally, you may evaluate how the addition of Tongxing Environmental to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency