Maxvision Technology (China) Price History

002990 Stock   23.84  0.06  0.25%   
Below is the normalized historical share price chart for Maxvision Technology Corp extending back to May 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maxvision Technology stands at 23.84, as last reported on the 29th of November, with the highest price reaching 24.86 and the lowest price hitting 23.80 during the day.
200 Day MA
21.5755
50 Day MA
22.123
Beta
1.155
 
Covid
If you're considering investing in Maxvision Stock, it is important to understand the factors that can impact its price. Maxvision Technology appears to be not too volatile, given 3 months investment horizon. Maxvision Technology Corp has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. By analyzing Maxvision Technology's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Maxvision Technology's Downside Deviation of 3.05, risk adjusted performance of 0.1197, and Mean Deviation of 2.58 to check out if our risk estimates are consistent with your expectations.
  
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock is expected to decline to about 160.3 M. Maxvision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002990
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Maxvision Technology is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maxvision Technology by adding it to a well-diversified portfolio.
Price Book
2.6098
Enterprise Value Ebitda
34.7572
Price Sales
4.5968
Shares Float
74.4 M
Dividend Share
0.4

Maxvision Technology Stock Price History Chart

There are several ways to analyze Maxvision Stock price data. The simplest method is using a basic Maxvision candlestick price chart, which shows Maxvision Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202424.99
Lowest PriceSeptember 18, 202417.06

Maxvision Technology November 29, 2024 Stock Price Synopsis

Various analyses of Maxvision Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maxvision Stock. It can be used to describe the percentage change in the price of Maxvision Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maxvision Stock.
Maxvision Technology Price Rate Of Daily Change 1.00 
Maxvision Technology Price Action Indicator(0.46)
Maxvision Technology Price Daily Balance Of Power 0.06 
Maxvision Technology Accumulation Distribution 201,371 

Maxvision Technology November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maxvision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maxvision Technology intraday prices and daily technical indicators to check the level of noise trading in Maxvision Stock and then apply it to test your longer-term investment strategies against Maxvision.

Maxvision Stock Price History Data

The price series of Maxvision Technology for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.93 with a coefficient of variation of 11.35. The prices are distributed with arithmetic mean of 21.17. The median price for the last 90 days is 22.23. The company had 2:1 stock split on 27th of May 2021. Maxvision Technology Corp issued dividends on 2024-05-16.
OpenHighLowCloseVolume
11/28/2024 23.88  24.86  23.80  23.84  4,722,729 
11/27/2024 22.64  23.81  22.00  23.78  3,918,400 
11/26/2024 23.21  23.55  22.77  22.77  2,454,600 
11/25/2024 23.35  23.54  22.73  23.25  3,599,636 
11/22/2024 23.63  24.50  23.06  23.11  5,420,100 
11/21/2024 23.82  24.01  23.38  23.70  2,417,494 
11/20/2024 23.12  24.05  23.10  23.83  3,482,866 
11/19/2024 22.66  23.27  22.48  23.25  2,696,292 
11/18/2024 23.54  23.75  22.36  22.51  3,562,700 
11/15/2024 23.69  24.53  23.40  23.43  3,912,400 
11/14/2024 24.36  24.62  23.65  23.66  3,794,476 
11/13/2024 23.91  24.34  23.68  24.33  3,190,612 
11/12/2024 24.60  24.94  23.91  24.16  5,317,829 
11/11/2024 23.51  24.99  23.51  24.56  6,427,919 
11/08/2024 23.43  24.06  23.39  23.43  4,890,800 
11/07/2024 22.95  23.30  22.71  23.30  4,136,712 
11/06/2024 23.06  23.28  22.62  22.95  4,919,954 
11/05/2024 21.90  23.15  21.72  23.00  5,705,666 
11/04/2024 21.32  21.94  21.00  21.82  2,366,400 
11/01/2024 22.39  22.46  21.21  21.35  4,584,266 
10/31/2024 22.37  22.58  21.86  22.39  4,097,650 
10/30/2024 22.25  23.09  22.06  22.48  3,702,100 
10/29/2024 23.08  23.18  22.41  22.42  3,770,300 
10/28/2024 22.90  22.94  22.48  22.92  4,127,200 
10/25/2024 23.17  23.17  22.71  22.89  2,866,064 
10/24/2024 22.80  22.90  22.46  22.60  2,812,514 
10/23/2024 23.07  23.40  22.85  22.93  3,768,088 
10/22/2024 23.53  23.63  23.00  23.19  4,639,664 
10/21/2024 23.00  24.15  23.00  23.63  8,270,156 
10/18/2024 22.05  23.55  21.91  22.90  8,443,238 
10/17/2024 22.60  22.82  22.12  22.23  10,226,312 
10/16/2024 21.17  23.60  21.17  23.00  13,294,536 
10/15/2024 21.81  22.29  21.45  21.45  4,640,400 
10/14/2024 21.20  21.90  20.85  21.81  4,052,344 
10/11/2024 21.99  22.28  20.90  21.18  4,453,950 
10/10/2024 22.72  23.12  21.89  22.23  5,265,175 
10/09/2024 24.40  24.40  22.49  22.49  7,726,248 
10/08/2024 25.58  25.58  23.12  24.99  11,290,936 
09/30/2024 22.30  23.30  21.58  23.26  10,845,728 
09/27/2024 20.48  21.52  20.44  21.27  8,994,766 
09/26/2024 20.03  20.35  19.90  20.34  6,543,316 
09/25/2024 20.30  20.58  20.06  20.12  9,660,988 
09/24/2024 19.99  20.41  19.40  20.39  11,503,559 
09/23/2024 20.49  20.80  19.70  19.97  14,215,029 
09/20/2024 17.77  19.39  17.65  19.39  6,148,196 
09/19/2024 17.14  17.73  17.06  17.63  2,178,378 
09/18/2024 17.32  17.38  16.75  17.06  1,569,864 
09/13/2024 17.92  17.92  17.32  17.33  1,390,166 
09/12/2024 17.83  18.09  17.76  17.80  1,237,848 
09/11/2024 17.91  17.95  17.69  17.83  1,310,622 
09/10/2024 17.49  18.12  17.09  17.95  2,666,600 
09/09/2024 17.82  17.95  17.37  17.49  2,211,827 
09/06/2024 18.35  18.58  17.93  17.96  1,972,900 
09/05/2024 17.99  18.50  17.99  18.43  1,908,240 
09/04/2024 18.24  18.29  17.93  18.05  1,876,317 
09/03/2024 18.00  18.37  17.87  18.37  2,649,350 
09/02/2024 18.81  18.98  17.98  18.01  3,398,000 
08/30/2024 18.76  19.43  18.63  18.99  3,326,300 
08/29/2024 18.35  18.81  18.25  18.78  1,929,700 
08/28/2024 18.22  18.58  17.90  18.50  1,846,200 
08/27/2024 18.67  18.75  18.24  18.28  2,273,700 

About Maxvision Technology Stock history

Maxvision Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maxvision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maxvision Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maxvision Technology stock prices may prove useful in developing a viable investing in Maxvision Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding256.1 M250.1 M
Net Income Applicable To Common Shares110.9 M152.9 M

Maxvision Technology Quarterly Net Working Capital

1.74 Billion

Maxvision Technology Stock Technical Analysis

Maxvision Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maxvision Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maxvision Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Maxvision Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maxvision Technology's price direction in advance. Along with the technical and fundamental analysis of Maxvision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maxvision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maxvision Stock analysis

When running Maxvision Technology's price analysis, check to measure Maxvision Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maxvision Technology is operating at the current time. Most of Maxvision Technology's value examination focuses on studying past and present price action to predict the probability of Maxvision Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maxvision Technology's price. Additionally, you may evaluate how the addition of Maxvision Technology to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume