Guilin Seamild (China) Price History
002956 Stock | 15.93 0.21 1.34% |
Below is the normalized historical share price chart for Guilin Seamild Foods extending back to June 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guilin Seamild stands at 15.93, as last reported on the 27th of February, with the highest price reaching 16.09 and the lowest price hitting 15.55 during the day.
If you're considering investing in Guilin Stock, it is important to understand the factors that can impact its price. Guilin Seamild appears to be not too volatile, given 3 months investment horizon. Guilin Seamild Foods holds Efficiency (Sharpe) Ratio of 0.0658, which attests that the entity had a 0.0658 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guilin Seamild Foods, which you can use to evaluate the volatility of the firm. Please utilize Guilin Seamild's Market Risk Adjusted Performance of 4.84, risk adjusted performance of 0.0966, and Downside Deviation of 2.8 to validate if our risk estimates are consistent with your expectations.
As of February 27, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock is expected to decline to about 131.6 M. Guilin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.0266 | 50 Day MA 16.1016 | Beta 0.323 |
Guilin |
Sharpe Ratio = 0.0658
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002956 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Guilin Seamild is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guilin Seamild by adding it to a well-diversified portfolio.
Price Book 2.3806 | Enterprise Value Ebitda 18.5675 | Price Sales 1.9233 | Shares Float 94.9 M | Dividend Share 0.31 |
Guilin Seamild Stock Price History Chart
There are several ways to analyze Guilin Stock price data. The simplest method is using a basic Guilin candlestick price chart, which shows Guilin Seamild price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 17.61 |
Lowest Price | November 25, 2024 | 13.99 |
Guilin Seamild February 27, 2025 Stock Price Synopsis
Various analyses of Guilin Seamild's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guilin Stock. It can be used to describe the percentage change in the price of Guilin Seamild from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guilin Stock.Guilin Seamild Price Rate Of Daily Change | 1.01 | |
Guilin Seamild Accumulation Distribution | 86,387 | |
Guilin Seamild Price Action Indicator | 0.21 | |
Guilin Seamild Price Daily Balance Of Power | 0.39 |
Guilin Seamild February 27, 2025 Stock Price Analysis
Guilin Stock Price History Data
The price series of Guilin Seamild for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.71 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 15.73. The median price for the last 90 days is 15.96. The company had 1.4:1 stock split on 16th of July 2021. Guilin Seamild Foods issued dividends on 2024-07-09.Open | High | Low | Close | Volume | ||
02/26/2025 | 15.71 | 16.09 | 15.55 | 15.93 | 2,574,020 | |
02/25/2025 | 16.02 | 16.27 | 15.66 | 15.72 | 3,554,580 | |
02/24/2025 | 15.50 | 16.36 | 15.50 | 16.15 | 5,412,759 | |
02/21/2025 | 16.05 | 16.10 | 15.55 | 15.57 | 4,793,500 | |
02/20/2025 | 15.70 | 16.14 | 15.60 | 16.11 | 4,365,660 | |
02/19/2025 | 15.70 | 16.06 | 15.26 | 15.76 | 6,135,624 | |
02/18/2025 | 15.97 | 16.25 | 15.63 | 15.68 | 2,967,620 | |
02/17/2025 | 16.36 | 16.46 | 15.75 | 16.03 | 4,643,220 | |
02/14/2025 | 17.30 | 17.30 | 16.30 | 16.42 | 3,068,120 | |
02/13/2025 | 16.68 | 17.11 | 16.11 | 16.76 | 4,774,044 | |
02/12/2025 | 16.88 | 17.05 | 16.61 | 16.67 | 4,463,768 | |
02/11/2025 | 17.12 | 17.75 | 16.82 | 16.90 | 6,811,784 | |
02/10/2025 | 16.03 | 17.31 | 16.00 | 17.11 | 6,832,143 | |
02/07/2025 | 15.33 | 16.39 | 15.30 | 16.01 | 4,770,905 | |
02/06/2025 | 15.65 | 15.82 | 15.27 | 15.41 | 4,186,560 | |
02/05/2025 | 15.76 | 15.93 | 15.45 | 15.67 | 2,667,980 | |
01/27/2025 | 16.01 | 16.58 | 15.75 | 15.76 | 2,412,600 | |
01/24/2025 | 15.91 | 16.14 | 15.50 | 16.05 | 1,989,800 | |
01/23/2025 | 16.07 | 16.25 | 15.81 | 15.91 | 1,981,300 | |
01/22/2025 | 16.38 | 16.38 | 15.90 | 15.91 | 2,145,400 | |
01/21/2025 | 16.42 | 16.54 | 15.84 | 16.40 | 2,991,060 | |
01/20/2025 | 16.91 | 17.00 | 16.25 | 16.40 | 4,192,676 | |
01/17/2025 | 16.06 | 16.97 | 15.81 | 16.59 | 4,933,100 | |
01/16/2025 | 16.16 | 16.32 | 15.76 | 16.09 | 2,762,440 | |
01/15/2025 | 16.28 | 16.65 | 15.92 | 16.08 | 2,678,140 | |
01/14/2025 | 15.25 | 16.18 | 15.25 | 16.07 | 4,193,620 | |
01/13/2025 | 15.18 | 15.46 | 14.92 | 15.27 | 3,079,862 | |
01/10/2025 | 16.05 | 16.16 | 15.21 | 15.21 | 4,326,660 | |
01/09/2025 | 15.64 | 16.78 | 15.44 | 15.96 | 5,754,500 | |
01/08/2025 | 15.56 | 16.01 | 15.17 | 15.72 | 3,212,040 | |
01/07/2025 | 15.85 | 15.85 | 15.10 | 15.65 | 3,140,280 | |
01/06/2025 | 15.80 | 16.05 | 15.05 | 15.57 | 5,969,660 | |
01/03/2025 | 16.97 | 17.12 | 16.00 | 16.03 | 8,457,020 | |
01/02/2025 | 16.35 | 17.98 | 16.35 | 17.10 | 10,626,740 | |
12/31/2024 | 16.96 | 17.34 | 16.47 | 16.67 | 5,226,100 | |
12/30/2024 | 16.45 | 17.27 | 16.23 | 16.97 | 6,543,920 | |
12/27/2024 | 16.90 | 16.95 | 16.21 | 16.58 | 4,768,940 | |
12/26/2024 | 16.76 | 17.14 | 16.50 | 16.71 | 6,463,140 | |
12/25/2024 | 16.99 | 17.87 | 16.33 | 16.75 | 8,178,148 | |
12/24/2024 | 15.58 | 16.88 | 15.36 | 16.70 | 8,025,071 | |
12/23/2024 | 16.32 | 16.48 | 15.55 | 15.62 | 5,034,951 | |
12/20/2024 | 15.95 | 17.19 | 15.95 | 16.49 | 7,754,420 | |
12/19/2024 | 16.20 | 16.35 | 15.77 | 15.98 | 4,466,355 | |
12/18/2024 | 16.69 | 16.94 | 16.22 | 16.38 | 6,032,882 | |
12/17/2024 | 17.25 | 17.25 | 16.44 | 16.70 | 9,544,452 | |
12/16/2024 | 16.99 | 18.10 | 16.62 | 17.32 | 14,809,810 | |
12/13/2024 | 17.51 | 17.73 | 16.88 | 17.01 | 16,511,510 | |
12/12/2024 | 15.92 | 17.61 | 15.81 | 17.61 | 15,922,720 | |
12/11/2024 | 15.12 | 16.20 | 15.03 | 16.01 | 11,271,750 | |
12/10/2024 | 15.40 | 15.89 | 15.23 | 15.24 | 10,902,150 | |
12/09/2024 | 14.64 | 15.44 | 14.60 | 14.81 | 8,437,295 | |
12/06/2024 | 14.72 | 14.80 | 14.45 | 14.62 | 7,908,867 | |
12/05/2024 | 15.19 | 15.19 | 14.66 | 14.80 | 11,096,500 | |
12/04/2024 | 14.67 | 15.58 | 14.55 | 15.28 | 12,796,920 | |
12/03/2024 | 14.61 | 15.46 | 14.41 | 14.83 | 9,027,132 | |
12/02/2024 | 14.68 | 14.97 | 14.40 | 14.71 | 9,467,172 | |
11/29/2024 | 14.30 | 14.76 | 14.25 | 14.56 | 10,123,550 | |
11/28/2024 | 13.99 | 14.35 | 13.99 | 14.19 | 6,668,855 | |
11/27/2024 | 14.09 | 14.12 | 13.66 | 14.10 | 6,555,697 | |
11/26/2024 | 13.88 | 14.46 | 13.71 | 14.14 | 9,344,396 | |
11/25/2024 | 13.66 | 14.03 | 13.43 | 13.99 | 8,712,426 |
About Guilin Seamild Stock history
Guilin Seamild investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guilin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guilin Seamild Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guilin Seamild stock prices may prove useful in developing a viable investing in Guilin Seamild
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 256.8 M | 193.4 M | |
Net Income Applicable To Common Shares | 125.1 M | 131.3 M |
Guilin Seamild Quarterly Net Working Capital |
|
Guilin Seamild Stock Technical Analysis
Guilin Seamild technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Guilin Seamild Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guilin Seamild's price direction in advance. Along with the technical and fundamental analysis of Guilin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guilin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0966 | |||
Jensen Alpha | 0.3547 | |||
Total Risk Alpha | 0.3806 | |||
Sortino Ratio | 0.1286 | |||
Treynor Ratio | 4.83 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guilin Stock analysis
When running Guilin Seamild's price analysis, check to measure Guilin Seamild's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guilin Seamild is operating at the current time. Most of Guilin Seamild's value examination focuses on studying past and present price action to predict the probability of Guilin Seamild's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guilin Seamild's price. Additionally, you may evaluate how the addition of Guilin Seamild to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |