Guilin Seamild (China) Price History

002956 Stock   15.93  0.21  1.34%   
Below is the normalized historical share price chart for Guilin Seamild Foods extending back to June 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guilin Seamild stands at 15.93, as last reported on the 27th of February, with the highest price reaching 16.09 and the lowest price hitting 15.55 during the day.
200 Day MA
14.0266
50 Day MA
16.1016
Beta
0.323
 
Covid
If you're considering investing in Guilin Stock, it is important to understand the factors that can impact its price. Guilin Seamild appears to be not too volatile, given 3 months investment horizon. Guilin Seamild Foods holds Efficiency (Sharpe) Ratio of 0.0658, which attests that the entity had a 0.0658 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guilin Seamild Foods, which you can use to evaluate the volatility of the firm. Please utilize Guilin Seamild's Market Risk Adjusted Performance of 4.84, risk adjusted performance of 0.0966, and Downside Deviation of 2.8 to validate if our risk estimates are consistent with your expectations.
  
As of February 27, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock is expected to decline to about 131.6 M. Guilin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0658

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002956
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Guilin Seamild is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guilin Seamild by adding it to a well-diversified portfolio.
Price Book
2.3806
Enterprise Value Ebitda
18.5675
Price Sales
1.9233
Shares Float
94.9 M
Dividend Share
0.31

Guilin Seamild Stock Price History Chart

There are several ways to analyze Guilin Stock price data. The simplest method is using a basic Guilin candlestick price chart, which shows Guilin Seamild price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202417.61
Lowest PriceNovember 25, 202413.99

Guilin Seamild February 27, 2025 Stock Price Synopsis

Various analyses of Guilin Seamild's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guilin Stock. It can be used to describe the percentage change in the price of Guilin Seamild from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guilin Stock.
Guilin Seamild Price Rate Of Daily Change 1.01 
Guilin Seamild Accumulation Distribution 86,387 
Guilin Seamild Price Action Indicator 0.21 
Guilin Seamild Price Daily Balance Of Power 0.39 

Guilin Seamild February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guilin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guilin Seamild intraday prices and daily technical indicators to check the level of noise trading in Guilin Stock and then apply it to test your longer-term investment strategies against Guilin.

Guilin Stock Price History Data

The price series of Guilin Seamild for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.71 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 15.73. The median price for the last 90 days is 15.96. The company had 1.4:1 stock split on 16th of July 2021. Guilin Seamild Foods issued dividends on 2024-07-09.
OpenHighLowCloseVolume
02/26/2025 15.71  16.09  15.55  15.93  2,574,020 
02/25/2025 16.02  16.27  15.66  15.72  3,554,580 
02/24/2025 15.50  16.36  15.50  16.15  5,412,759 
02/21/2025 16.05  16.10  15.55  15.57  4,793,500 
02/20/2025 15.70  16.14  15.60  16.11  4,365,660 
02/19/2025 15.70  16.06  15.26  15.76  6,135,624 
02/18/2025 15.97  16.25  15.63  15.68  2,967,620 
02/17/2025 16.36  16.46  15.75  16.03  4,643,220 
02/14/2025 17.30  17.30  16.30  16.42  3,068,120 
02/13/2025 16.68  17.11  16.11  16.76  4,774,044 
02/12/2025 16.88  17.05  16.61  16.67  4,463,768 
02/11/2025 17.12  17.75  16.82  16.90  6,811,784 
02/10/2025 16.03  17.31  16.00  17.11  6,832,143 
02/07/2025 15.33  16.39  15.30  16.01  4,770,905 
02/06/2025 15.65  15.82  15.27  15.41  4,186,560 
02/05/2025 15.76  15.93  15.45  15.67  2,667,980 
01/27/2025 16.01  16.58  15.75  15.76  2,412,600 
01/24/2025 15.91  16.14  15.50  16.05  1,989,800 
01/23/2025 16.07  16.25  15.81  15.91  1,981,300 
01/22/2025 16.38  16.38  15.90  15.91  2,145,400 
01/21/2025 16.42  16.54  15.84  16.40  2,991,060 
01/20/2025 16.91  17.00  16.25  16.40  4,192,676 
01/17/2025 16.06  16.97  15.81  16.59  4,933,100 
01/16/2025 16.16  16.32  15.76  16.09  2,762,440 
01/15/2025 16.28  16.65  15.92  16.08  2,678,140 
01/14/2025 15.25  16.18  15.25  16.07  4,193,620 
01/13/2025 15.18  15.46  14.92  15.27  3,079,862 
01/10/2025 16.05  16.16  15.21  15.21  4,326,660 
01/09/2025 15.64  16.78  15.44  15.96  5,754,500 
01/08/2025 15.56  16.01  15.17  15.72  3,212,040 
01/07/2025 15.85  15.85  15.10  15.65  3,140,280 
01/06/2025 15.80  16.05  15.05  15.57  5,969,660 
01/03/2025 16.97  17.12  16.00  16.03  8,457,020 
01/02/2025 16.35  17.98  16.35  17.10  10,626,740 
12/31/2024 16.96  17.34  16.47  16.67  5,226,100 
12/30/2024 16.45  17.27  16.23  16.97  6,543,920 
12/27/2024 16.90  16.95  16.21  16.58  4,768,940 
12/26/2024 16.76  17.14  16.50  16.71  6,463,140 
12/25/2024 16.99  17.87  16.33  16.75  8,178,148 
12/24/2024 15.58  16.88  15.36  16.70  8,025,071 
12/23/2024 16.32  16.48  15.55  15.62  5,034,951 
12/20/2024 15.95  17.19  15.95  16.49  7,754,420 
12/19/2024 16.20  16.35  15.77  15.98  4,466,355 
12/18/2024 16.69  16.94  16.22  16.38  6,032,882 
12/17/2024 17.25  17.25  16.44  16.70  9,544,452 
12/16/2024 16.99  18.10  16.62  17.32  14,809,810 
12/13/2024 17.51  17.73  16.88  17.01  16,511,510 
12/12/2024 15.92  17.61  15.81  17.61  15,922,720 
12/11/2024 15.12  16.20  15.03  16.01  11,271,750 
12/10/2024 15.40  15.89  15.23  15.24  10,902,150 
12/09/2024 14.64  15.44  14.60  14.81  8,437,295 
12/06/2024 14.72  14.80  14.45  14.62  7,908,867 
12/05/2024 15.19  15.19  14.66  14.80  11,096,500 
12/04/2024 14.67  15.58  14.55  15.28  12,796,920 
12/03/2024 14.61  15.46  14.41  14.83  9,027,132 
12/02/2024 14.68  14.97  14.40  14.71  9,467,172 
11/29/2024 14.30  14.76  14.25  14.56  10,123,550 
11/28/2024 13.99  14.35  13.99  14.19  6,668,855 
11/27/2024 14.09  14.12  13.66  14.10  6,555,697 
11/26/2024 13.88  14.46  13.71  14.14  9,344,396 
11/25/2024 13.66  14.03  13.43  13.99  8,712,426 

About Guilin Seamild Stock history

Guilin Seamild investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guilin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guilin Seamild Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guilin Seamild stock prices may prove useful in developing a viable investing in Guilin Seamild
Last ReportedProjected for Next Year
Common Stock Shares Outstanding256.8 M193.4 M
Net Income Applicable To Common Shares125.1 M131.3 M

Guilin Seamild Quarterly Net Working Capital

769.6 Million

Guilin Seamild Stock Technical Analysis

Guilin Seamild technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guilin Seamild technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guilin Seamild trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Guilin Seamild Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guilin Seamild's price direction in advance. Along with the technical and fundamental analysis of Guilin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guilin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guilin Stock analysis

When running Guilin Seamild's price analysis, check to measure Guilin Seamild's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guilin Seamild is operating at the current time. Most of Guilin Seamild's value examination focuses on studying past and present price action to predict the probability of Guilin Seamild's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guilin Seamild's price. Additionally, you may evaluate how the addition of Guilin Seamild to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
CEOs Directory
Screen CEOs from public companies around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like