Dongguan Chitwing (China) Price History

002855 Stock   22.64  0.10  0.44%   
Below is the normalized historical share price chart for Dongguan Chitwing Technology extending back to March 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dongguan Chitwing stands at 22.64, as last reported on the 27th of February, with the highest price reaching 23.03 and the lowest price hitting 22.09 during the day.
200 Day MA
20.5732
50 Day MA
19.2494
Beta
0.124
 
Covid
If you're considering investing in Dongguan Stock, it is important to understand the factors that can impact its price. At this point, Dongguan Chitwing is not too volatile. Dongguan Chitwing secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Dongguan Chitwing Technology, which you can use to evaluate the volatility of the firm. Please confirm Dongguan Chitwing's Standard Deviation of 3.07, mean deviation of 2.36, and Variance of 9.44 to check if the risk estimate we provide is consistent with the expected return of 0.0054%.
  
The current year's Total Stockholder Equity is expected to grow to about 894.8 M, whereas Other Stockholder Equity is forecasted to decline to about 3.4 M. . Dongguan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002855

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dongguan Chitwing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongguan Chitwing by adding Dongguan Chitwing to a well-diversified portfolio.
Price Book
7.6413
Book Value
2.963
Enterprise Value
B
Enterprise Value Ebitda
(8.84)
Price Sales
3.8737

Dongguan Chitwing Stock Price History Chart

There are several ways to analyze Dongguan Stock price data. The simplest method is using a basic Dongguan candlestick price chart, which shows Dongguan Chitwing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202424.37
Lowest PriceJanuary 27, 202517.3

Dongguan Chitwing February 27, 2025 Stock Price Synopsis

Various analyses of Dongguan Chitwing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongguan Stock. It can be used to describe the percentage change in the price of Dongguan Chitwing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongguan Stock.
Dongguan Chitwing Price Daily Balance Of Power 0.11 
Dongguan Chitwing Accumulation Distribution 630,140 
Dongguan Chitwing Price Rate Of Daily Change 1.00 
Dongguan Chitwing Price Action Indicator 0.13 

Dongguan Chitwing February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongguan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongguan Chitwing intraday prices and daily technical indicators to check the level of noise trading in Dongguan Stock and then apply it to test your longer-term investment strategies against Dongguan.

Dongguan Stock Price History Data

The price series of Dongguan Chitwing for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 10.95 with a coefficient of variation of 13.07. The prices are distributed with arithmetic mean of 21.09. The median price for the last 90 days is 20.77. The company issued dividends on 2021-05-27.
OpenHighLowCloseVolume
02/26/2025 22.53  23.03  22.09  22.64  15,438,418 
02/25/2025 21.15  23.65  20.99  22.54  21,680,645 
02/24/2025 20.71  22.50  20.33  21.50  11,311,510 
02/21/2025 20.60  20.87  20.33  20.85  6,109,550 
02/20/2025 20.58  20.98  20.49  20.77  6,596,700 
02/19/2025 20.13  20.45  20.03  20.33  5,015,304 
02/18/2025 20.60  21.29  20.15  20.17  7,885,900 
02/17/2025 20.34  20.95  20.34  20.77  7,059,338 
02/14/2025 21.11  21.14  20.30  20.33  7,417,600 
02/13/2025 21.58  21.64  20.91  20.93  15,365,630 
02/12/2025 19.48  21.63  19.45  21.63  10,197,770 
02/11/2025 19.96  20.00  19.39  19.66  6,527,350 
02/10/2025 19.16  19.75  19.11  19.67  6,462,260 
02/07/2025 18.56  19.40  18.56  19.13  8,699,238 
02/06/2025 17.90  18.48  17.75  18.48  4,519,886 
02/05/2025 17.61  18.00  17.32  17.84  3,603,200 
01/27/2025 18.15  18.15  17.26  17.30  2,973,188 
01/24/2025 17.66  17.90  17.60  17.85  2,699,800 
01/23/2025 18.01  18.39  17.70  17.71  3,881,600 
01/22/2025 18.16  18.16  17.82  17.85  2,083,700 
01/21/2025 18.60  18.60  18.00  18.17  2,999,100 
01/20/2025 18.54  18.60  18.25  18.41  3,177,648 
01/17/2025 18.35  18.66  18.10  18.43  3,557,250 
01/16/2025 18.54  18.74  18.17  18.36  3,653,400 
01/15/2025 18.55  18.76  18.19  18.28  3,441,700 
01/14/2025 17.88  18.61  17.75  18.54  5,435,491 
01/13/2025 17.50  17.66  16.90  17.63  3,541,379 
01/10/2025 18.25  18.39  17.54  17.55  3,445,100 
01/09/2025 18.01  18.35  17.92  18.25  3,089,500 
01/08/2025 18.30  18.35  17.50  18.09  4,378,700 
01/07/2025 17.85  18.20  17.66  18.19  4,983,700 
01/06/2025 17.36  17.83  16.95  17.64  4,234,500 
01/03/2025 18.76  18.96  17.62  17.64  4,885,900 
01/02/2025 19.21  19.50  18.51  18.74  4,319,600 
12/31/2024 19.96  20.05  19.20  19.22  4,241,200 
12/30/2024 20.37  20.40  19.70  19.96  3,074,400 
12/27/2024 20.35  20.64  20.15  20.34  3,334,900 
12/26/2024 20.00  20.42  20.00  20.34  3,383,998 
12/25/2024 20.67  20.74  19.86  20.01  4,079,200 
12/24/2024 21.00  21.20  20.31  20.65  4,549,600 
12/23/2024 22.01  22.21  20.81  20.89  4,813,122 
12/20/2024 21.80  22.13  21.70  22.05  3,889,700 
12/19/2024 21.36  21.83  21.20  21.79  4,401,800 
12/18/2024 21.35  21.69  21.00  21.55  4,006,200 
12/17/2024 22.20  22.20  21.22  21.27  5,104,167 
12/16/2024 23.11  23.14  22.10  22.25  7,049,300 
12/13/2024 23.41  23.68  23.14  23.15  4,873,400 
12/12/2024 23.85  24.01  23.36  23.58  6,466,900 
12/11/2024 23.91  24.50  23.51  24.04  6,786,770 
12/10/2024 25.20  25.20  23.85  23.91  9,490,300 
12/09/2024 24.10  24.68  23.80  24.36  9,061,234 
12/06/2024 23.40  24.08  23.30  24.08  9,754,826 
12/05/2024 22.92  23.36  22.72  23.29  4,860,200 
12/04/2024 23.83  23.84  22.87  22.92  7,074,000 
12/03/2024 23.47  23.96  23.46  23.83  7,403,467 
12/02/2024 23.11  23.50  23.07  23.46  6,834,858 
11/29/2024 23.09  23.30  22.51  23.10  8,421,476 
11/28/2024 24.00  24.12  23.00  23.06  8,346,500 
11/27/2024 23.81  23.88  22.86  23.87  10,090,760 
11/26/2024 24.37  24.77  23.53  23.81  8,259,608 
11/25/2024 25.00  25.52  24.10  24.37  9,792,451 

About Dongguan Chitwing Stock history

Dongguan Chitwing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongguan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongguan Chitwing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongguan Chitwing stock prices may prove useful in developing a viable investing in Dongguan Chitwing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding283.4 M271.9 M
Net Loss-113 M-107.4 M

Dongguan Chitwing Stock Technical Analysis

Dongguan Chitwing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongguan Chitwing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongguan Chitwing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Dongguan Chitwing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongguan Chitwing's price direction in advance. Along with the technical and fundamental analysis of Dongguan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongguan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongguan Stock analysis

When running Dongguan Chitwing's price analysis, check to measure Dongguan Chitwing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongguan Chitwing is operating at the current time. Most of Dongguan Chitwing's value examination focuses on studying past and present price action to predict the probability of Dongguan Chitwing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongguan Chitwing's price. Additionally, you may evaluate how the addition of Dongguan Chitwing to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Valuation
Check real value of public entities based on technical and fundamental data
Transaction History
View history of all your transactions and understand their impact on performance