Dongguan Chitwing (China) Price History
002855 Stock | 22.64 0.10 0.44% |
Below is the normalized historical share price chart for Dongguan Chitwing Technology extending back to March 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dongguan Chitwing stands at 22.64, as last reported on the 27th of February, with the highest price reaching 23.03 and the lowest price hitting 22.09 during the day.
If you're considering investing in Dongguan Stock, it is important to understand the factors that can impact its price. At this point, Dongguan Chitwing is not too volatile. Dongguan Chitwing secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Dongguan Chitwing Technology, which you can use to evaluate the volatility of the firm. Please confirm Dongguan Chitwing's Standard Deviation of 3.07, mean deviation of 2.36, and Variance of 9.44 to check if the risk estimate we provide is consistent with the expected return of 0.0054%.
The current year's Total Stockholder Equity is expected to grow to about 894.8 M, whereas Other Stockholder Equity is forecasted to decline to about 3.4 M. . Dongguan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 20.5732 | 50 Day MA 19.2494 | Beta 0.124 |
Dongguan |
Sharpe Ratio = 0.0019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002855 |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dongguan Chitwing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongguan Chitwing by adding Dongguan Chitwing to a well-diversified portfolio.
Price Book 7.6413 | Book Value 2.963 | Enterprise Value 6 B | Enterprise Value Ebitda (8.84) | Price Sales 3.8737 |
Dongguan Chitwing Stock Price History Chart
There are several ways to analyze Dongguan Stock price data. The simplest method is using a basic Dongguan candlestick price chart, which shows Dongguan Chitwing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 24.37 |
Lowest Price | January 27, 2025 | 17.3 |
Dongguan Chitwing February 27, 2025 Stock Price Synopsis
Various analyses of Dongguan Chitwing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongguan Stock. It can be used to describe the percentage change in the price of Dongguan Chitwing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongguan Stock.Dongguan Chitwing Price Daily Balance Of Power | 0.11 | |
Dongguan Chitwing Accumulation Distribution | 630,140 | |
Dongguan Chitwing Price Rate Of Daily Change | 1.00 | |
Dongguan Chitwing Price Action Indicator | 0.13 |
Dongguan Chitwing February 27, 2025 Stock Price Analysis
Dongguan Stock Price History Data
The price series of Dongguan Chitwing for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 10.95 with a coefficient of variation of 13.07. The prices are distributed with arithmetic mean of 21.09. The median price for the last 90 days is 20.77. The company issued dividends on 2021-05-27.Open | High | Low | Close | Volume | ||
02/26/2025 | 22.53 | 23.03 | 22.09 | 22.64 | 15,438,418 | |
02/25/2025 | 21.15 | 23.65 | 20.99 | 22.54 | 21,680,645 | |
02/24/2025 | 20.71 | 22.50 | 20.33 | 21.50 | 11,311,510 | |
02/21/2025 | 20.60 | 20.87 | 20.33 | 20.85 | 6,109,550 | |
02/20/2025 | 20.58 | 20.98 | 20.49 | 20.77 | 6,596,700 | |
02/19/2025 | 20.13 | 20.45 | 20.03 | 20.33 | 5,015,304 | |
02/18/2025 | 20.60 | 21.29 | 20.15 | 20.17 | 7,885,900 | |
02/17/2025 | 20.34 | 20.95 | 20.34 | 20.77 | 7,059,338 | |
02/14/2025 | 21.11 | 21.14 | 20.30 | 20.33 | 7,417,600 | |
02/13/2025 | 21.58 | 21.64 | 20.91 | 20.93 | 15,365,630 | |
02/12/2025 | 19.48 | 21.63 | 19.45 | 21.63 | 10,197,770 | |
02/11/2025 | 19.96 | 20.00 | 19.39 | 19.66 | 6,527,350 | |
02/10/2025 | 19.16 | 19.75 | 19.11 | 19.67 | 6,462,260 | |
02/07/2025 | 18.56 | 19.40 | 18.56 | 19.13 | 8,699,238 | |
02/06/2025 | 17.90 | 18.48 | 17.75 | 18.48 | 4,519,886 | |
02/05/2025 | 17.61 | 18.00 | 17.32 | 17.84 | 3,603,200 | |
01/27/2025 | 18.15 | 18.15 | 17.26 | 17.30 | 2,973,188 | |
01/24/2025 | 17.66 | 17.90 | 17.60 | 17.85 | 2,699,800 | |
01/23/2025 | 18.01 | 18.39 | 17.70 | 17.71 | 3,881,600 | |
01/22/2025 | 18.16 | 18.16 | 17.82 | 17.85 | 2,083,700 | |
01/21/2025 | 18.60 | 18.60 | 18.00 | 18.17 | 2,999,100 | |
01/20/2025 | 18.54 | 18.60 | 18.25 | 18.41 | 3,177,648 | |
01/17/2025 | 18.35 | 18.66 | 18.10 | 18.43 | 3,557,250 | |
01/16/2025 | 18.54 | 18.74 | 18.17 | 18.36 | 3,653,400 | |
01/15/2025 | 18.55 | 18.76 | 18.19 | 18.28 | 3,441,700 | |
01/14/2025 | 17.88 | 18.61 | 17.75 | 18.54 | 5,435,491 | |
01/13/2025 | 17.50 | 17.66 | 16.90 | 17.63 | 3,541,379 | |
01/10/2025 | 18.25 | 18.39 | 17.54 | 17.55 | 3,445,100 | |
01/09/2025 | 18.01 | 18.35 | 17.92 | 18.25 | 3,089,500 | |
01/08/2025 | 18.30 | 18.35 | 17.50 | 18.09 | 4,378,700 | |
01/07/2025 | 17.85 | 18.20 | 17.66 | 18.19 | 4,983,700 | |
01/06/2025 | 17.36 | 17.83 | 16.95 | 17.64 | 4,234,500 | |
01/03/2025 | 18.76 | 18.96 | 17.62 | 17.64 | 4,885,900 | |
01/02/2025 | 19.21 | 19.50 | 18.51 | 18.74 | 4,319,600 | |
12/31/2024 | 19.96 | 20.05 | 19.20 | 19.22 | 4,241,200 | |
12/30/2024 | 20.37 | 20.40 | 19.70 | 19.96 | 3,074,400 | |
12/27/2024 | 20.35 | 20.64 | 20.15 | 20.34 | 3,334,900 | |
12/26/2024 | 20.00 | 20.42 | 20.00 | 20.34 | 3,383,998 | |
12/25/2024 | 20.67 | 20.74 | 19.86 | 20.01 | 4,079,200 | |
12/24/2024 | 21.00 | 21.20 | 20.31 | 20.65 | 4,549,600 | |
12/23/2024 | 22.01 | 22.21 | 20.81 | 20.89 | 4,813,122 | |
12/20/2024 | 21.80 | 22.13 | 21.70 | 22.05 | 3,889,700 | |
12/19/2024 | 21.36 | 21.83 | 21.20 | 21.79 | 4,401,800 | |
12/18/2024 | 21.35 | 21.69 | 21.00 | 21.55 | 4,006,200 | |
12/17/2024 | 22.20 | 22.20 | 21.22 | 21.27 | 5,104,167 | |
12/16/2024 | 23.11 | 23.14 | 22.10 | 22.25 | 7,049,300 | |
12/13/2024 | 23.41 | 23.68 | 23.14 | 23.15 | 4,873,400 | |
12/12/2024 | 23.85 | 24.01 | 23.36 | 23.58 | 6,466,900 | |
12/11/2024 | 23.91 | 24.50 | 23.51 | 24.04 | 6,786,770 | |
12/10/2024 | 25.20 | 25.20 | 23.85 | 23.91 | 9,490,300 | |
12/09/2024 | 24.10 | 24.68 | 23.80 | 24.36 | 9,061,234 | |
12/06/2024 | 23.40 | 24.08 | 23.30 | 24.08 | 9,754,826 | |
12/05/2024 | 22.92 | 23.36 | 22.72 | 23.29 | 4,860,200 | |
12/04/2024 | 23.83 | 23.84 | 22.87 | 22.92 | 7,074,000 | |
12/03/2024 | 23.47 | 23.96 | 23.46 | 23.83 | 7,403,467 | |
12/02/2024 | 23.11 | 23.50 | 23.07 | 23.46 | 6,834,858 | |
11/29/2024 | 23.09 | 23.30 | 22.51 | 23.10 | 8,421,476 | |
11/28/2024 | 24.00 | 24.12 | 23.00 | 23.06 | 8,346,500 | |
11/27/2024 | 23.81 | 23.88 | 22.86 | 23.87 | 10,090,760 | |
11/26/2024 | 24.37 | 24.77 | 23.53 | 23.81 | 8,259,608 | |
11/25/2024 | 25.00 | 25.52 | 24.10 | 24.37 | 9,792,451 |
About Dongguan Chitwing Stock history
Dongguan Chitwing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongguan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongguan Chitwing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongguan Chitwing stock prices may prove useful in developing a viable investing in Dongguan Chitwing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 283.4 M | 271.9 M | |
Net Loss | -113 M | -107.4 M |
Dongguan Chitwing Stock Technical Analysis
Dongguan Chitwing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Dongguan Chitwing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongguan Chitwing's price direction in advance. Along with the technical and fundamental analysis of Dongguan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongguan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongguan Stock analysis
When running Dongguan Chitwing's price analysis, check to measure Dongguan Chitwing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongguan Chitwing is operating at the current time. Most of Dongguan Chitwing's value examination focuses on studying past and present price action to predict the probability of Dongguan Chitwing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongguan Chitwing's price. Additionally, you may evaluate how the addition of Dongguan Chitwing to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Transaction History View history of all your transactions and understand their impact on performance |