Nanxing Furniture (China) Price History

002757 Stock   16.18  0.50  3.00%   
Below is the normalized historical share price chart for Nanxing Furniture Machinery extending back to May 27, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanxing Furniture stands at 16.18, as last reported on the 12th of December 2024, with the highest price reaching 16.54 and the lowest price hitting 15.85 during the day.
200 Day MA
13.2174
50 Day MA
14.6768
Beta
0.251
 
Yuan Drop
 
Covid
If you're considering investing in Nanxing Stock, it is important to understand the factors that can impact its price. Nanxing Furniture appears to be somewhat reliable, given 3 months investment horizon. Nanxing Furniture has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. By analyzing Nanxing Furniture's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please exercise Nanxing Furniture's Downside Deviation of 3.97, mean deviation of 2.94, and Risk Adjusted Performance of 0.1167 to check out if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 3.3 M, whereas Total Stockholder Equity is forecasted to decline to about 1.7 B. . Nanxing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1829

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002757
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.31
  actual daily
38
62% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Nanxing Furniture is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanxing Furniture by adding it to a well-diversified portfolio.
Price Book
2.0062
Enterprise Value Ebitda
22.9425
Price Sales
1.3776
Shares Float
163.4 M
Dividend Share
0.5

Nanxing Furniture Stock Price History Chart

There are several ways to analyze Nanxing Stock price data. The simplest method is using a basic Nanxing candlestick price chart, which shows Nanxing Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202420.45
Lowest PriceSeptember 18, 202411.12

Nanxing Furniture December 12, 2024 Stock Price Synopsis

Various analyses of Nanxing Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanxing Stock. It can be used to describe the percentage change in the price of Nanxing Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanxing Stock.
Nanxing Furniture Price Action Indicator(0.26)
Nanxing Furniture Price Daily Balance Of Power(0.72)
Nanxing Furniture Price Rate Of Daily Change 0.97 
Nanxing Furniture Accumulation Distribution 1,189,532 

Nanxing Furniture December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanxing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanxing Furniture intraday prices and daily technical indicators to check the level of noise trading in Nanxing Stock and then apply it to test your longer-term investment strategies against Nanxing.

Nanxing Stock Price History Data

The price series of Nanxing Furniture for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 9.36 with a coefficient of variation of 15.66. The prices are distributed with arithmetic mean of 13.89. The median price for the last 90 days is 13.38. The company had 1.5:1 stock split on 23rd of June 2020. Nanxing Furniture issued dividends on 2024-08-28.
OpenHighLowCloseVolume
12/12/2024 16.52  16.54  15.85  16.18  28,514,277 
12/11/2024 16.70  16.95  16.25  16.68  26,948,077 
12/10/2024 16.55  17.17  16.25  16.94  39,101,340 
12/09/2024 16.72  16.75  16.10  16.29  29,992,086 
12/06/2024 16.37  17.07  16.10  16.89  43,492,943 
12/05/2024 16.02  16.54  16.02  16.21  30,310,578 
12/04/2024 15.80  16.04  15.52  15.64  24,647,665 
12/03/2024 15.50  16.32  15.26  16.14  43,871,603 
12/02/2024 15.14  15.57  15.14  15.47  24,918,750 
11/29/2024 15.15  15.35  14.81  15.19  26,945,582 
11/28/2024 15.47  15.68  15.16  15.16  25,777,701 
11/27/2024 15.28  15.62  14.92  15.59  31,101,600 
11/26/2024 15.75  15.95  15.30  15.44  36,727,618 
11/25/2024 16.50  16.80  15.41  15.85  50,079,011 
11/22/2024 18.23  18.79  17.10  17.10  66,699,763 
11/21/2024 19.80  20.40  18.41  19.00  100,202,991 
11/20/2024 17.00  20.45  17.00  20.45  97,187,707 
11/19/2024 18.00  19.89  17.01  18.59  103,438,594 
11/18/2024 18.13  18.13  18.13  18.13  4,626,401 
11/15/2024 16.48  16.48  16.48  16.48  6,324,950 
11/14/2024 13.58  14.98  13.54  14.98  35,959,269 
11/13/2024 13.52  13.69  13.32  13.62  8,417,725 
11/12/2024 13.74  13.89  13.46  13.55  12,146,175 
11/11/2024 13.24  13.71  13.22  13.71  12,433,536 
11/08/2024 13.50  13.57  13.24  13.28  10,806,200 
11/07/2024 13.10  13.38  13.03  13.38  9,446,942 
11/06/2024 13.45  13.46  13.15  13.22  9,413,900 
11/05/2024 13.13  13.45  13.13  13.38  9,167,275 
11/04/2024 12.81  13.13  12.80  13.11  6,196,310 
11/01/2024 13.31  13.34  12.72  12.80  12,032,091 
10/31/2024 13.42  13.52  13.12  13.40  15,039,325 
10/30/2024 13.73  13.90  13.56  13.85  8,273,683 
10/29/2024 14.34  14.38  13.70  13.73  12,127,025 
10/28/2024 13.50  14.23  13.46  14.10  13,973,575 
10/25/2024 13.30  13.55  13.30  13.51  7,848,177 
10/24/2024 13.23  13.38  13.11  13.33  8,831,950 
10/23/2024 13.12  14.09  13.09  13.47  16,939,388 
10/22/2024 13.14  13.21  12.93  13.12  8,087,134 
10/21/2024 13.08  13.29  12.96  13.15  9,353,453 
10/18/2024 12.66  13.18  12.64  13.01  8,586,781 
10/17/2024 12.80  12.94  12.63  12.67  5,257,100 
10/16/2024 12.46  12.78  12.46  12.70  4,732,854 
10/15/2024 12.85  13.06  12.68  12.68  5,167,951 
10/14/2024 12.69  12.95  12.41  12.95  6,607,125 
10/11/2024 13.18  13.20  12.50  12.66  8,291,328 
10/10/2024 13.40  13.59  13.07  13.18  9,045,023 
10/09/2024 14.01  14.05  13.11  13.13  14,658,020 
10/08/2024 15.01  15.01  13.66  14.46  23,070,354 
09/30/2024 12.98  13.74  12.75  13.66  19,570,984 
09/27/2024 12.19  12.69  12.05  12.63  12,418,053 
09/26/2024 11.69  12.02  11.68  12.02  6,340,800 
09/25/2024 11.85  12.02  11.71  11.72  8,224,225 
09/24/2024 11.50  11.77  11.42  11.77  6,506,325 
09/23/2024 11.48  11.56  11.42  11.48  3,459,700 
09/20/2024 11.38  11.58  11.34  11.47  4,225,975 
09/19/2024 11.15  11.43  11.07  11.37  3,490,900 
09/18/2024 11.13  11.23  10.95  11.12  3,111,700 
09/13/2024 11.33  11.42  11.20  11.22  3,243,300 
09/12/2024 11.37  11.58  11.32  11.40  5,689,200 
09/11/2024 11.21  11.67  11.18  11.36  5,211,570 
09/10/2024 11.10  11.30  10.98  11.25  2,549,200 

About Nanxing Furniture Stock history

Nanxing Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanxing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanxing Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanxing Furniture stock prices may prove useful in developing a viable investing in Nanxing Furniture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding339.8 M317.9 M
Net Income Applicable To Common Shares333.9 M350.6 M

Nanxing Furniture Quarterly Net Working Capital

1.11 Billion

Nanxing Furniture Stock Technical Analysis

Nanxing Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanxing Furniture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanxing Furniture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Nanxing Furniture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanxing Furniture's price direction in advance. Along with the technical and fundamental analysis of Nanxing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanxing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nanxing Stock analysis

When running Nanxing Furniture's price analysis, check to measure Nanxing Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanxing Furniture is operating at the current time. Most of Nanxing Furniture's value examination focuses on studying past and present price action to predict the probability of Nanxing Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanxing Furniture's price. Additionally, you may evaluate how the addition of Nanxing Furniture to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes